Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Vipstar Coin VIPS | US$0,00002258 | 23,79% | -7,21% | US$1.103.457 | US$2.072.485 | 48.870.352.722 VIPS |
| 1152 |  Add.xyz PLT | US$0,05235 | -11,29% | -24,45% | US$1.103.267 | US$1.382.620 | 21.072.987 PLT |
| 1153 |  0xcert ZXC | US$0,003164 | 2,18% | -34,16% | US$1.100.139 | US$62.699,93 | 347.746.334 ZXC |
| 1154 |  Sphere SPHR | US$0,08795 | -5,50% | -1,68% | US$1.097.999 | US$789,51 | 12.484.344 SPHR |
| 1155 |  Callisto Network CLO | US$0,0004256 | -20,66% | 19,86% | US$1.095.972 | US$28.688,28 | 2.575.109.612 CLO |
| 1156 |  MoonSwap MOON | US$0,5665 | -2,77% | 208,00% | US$1.094.871 | US$27.607,64 | 1.932.526 MOON |
| 1157 |  Chrono.tech TIME | US$1,54 | -5,91% | -4,54% | US$1.092.646 | US$83.225,86 | 710.113 TIME |
| 1158 |  CoinDeal Token CDL | US$0,02331 | 0,37% | -9,06% | US$1.090.294 | US$2.947,57 | 46.778.519 CDL |
| 1159 |  QChi QCH | US$0,03354 | 0,69% | 9,11% | US$1.088.989 | US$3.806,82 | 32.471.718 QCH |
| 1160 |  Ycash YEC | US$0,1046 | -2,72% | -3,27% | US$1.081.982 | US$136.818 | 10.343.200 YEC |
| 1161 |  Brickblock BBK | US$0,01439 | 1,29% | -6,19% | US$1.081.160 | - | 75.131.283 BBK |
| 1162 |  Sumokoin SUMO | US$0,04053 | -1,62% | -5,47% | US$1.079.518 | US$41.278,65 | 26.634.494 SUMO |
| 1163 |  yTSLA Finance yTSLA | US$15,50 | 4,49% | -68,98% | US$1.078.277 | US$254.257 | 69.569 yTSLA |
| 1164 |  Boosted Finance BOOST | US$17,83 | -15,84% | -30,89% | US$1.067.072 | US$386.261 | 59.853 BOOST |
| 1165 |  Tokenbox TBX | US$0,09245 | 24,50% | 71,40% | US$1.066.867 | US$8.204,80 | 11.540.549 TBX |
| 1166 |  Datum DAT | US$0,001064 | 8,66% | 18,28% | US$1.066.232 | US$71.981,63 | 1.001.935.124 DAT |
| 1167 |  2key.network 2KEY | US$0,03438 | -2,41% | -12,03% | US$1.063.818 | US$681.153 | 30.943.193 2KEY |
| 1168 |  Xriba XRA | US$0,009982 | 0,30% | -6,22% | US$1.063.806 | US$1.924,67 | 106.570.262 XRA |
| 1169 |  RealTract RET | US$0,0001002 | 37,54% | 30,57% | US$1.062.370 | US$136,52 | 10.600.000.000 RET |
| 1170 |  AI Doctor AIDOC | US$0,001821 | 1,01% | -2,95% | US$1.056.363 | US$88.503,10 | 579.961.939 AIDOC |
| 1171 |  NewYorkCoin NYC | US$0,000007345 | -14,78% | 7,40% | US$1.055.705 | US$109,61 | 143.738.581.188 NYC |
| 1172 |  SINOVATE SIN | US$0,001586 | 0,49% | 1,58% | US$1.052.936 | US$272.913 | 663.717.042 SIN |
| 1173 |  BitNewChain BTN | US$0,005856 | 1,26% | -57,00% | US$1.052.353 | - | 179.701.795 BTN |
| 1174 |  Primas PST | US$0,01990 | -7,97% | -9,61% | US$1.048.595 | US$1.160.952 | 52.692.565 PST |
| 1175 |  Manna MANNA | US$0,001584 | 4,81% | -36,04% | US$1.047.657 | US$0,00003786 | 661.236.017 MANNA |
| 1176 |  Xiotri XIOT | US$236,36 | -5,97% | -21,40% | US$1.044.253 | US$51.219,21 | 4.418 XIOT |
| 1177 |  REAL REAL | US$0,1038 | 95,69% | 45,22% | US$1.044.170 | - | 10.055.817 REAL |
| 1178 |  MonetaryUnit MUE | US$0,005097 | -10,20% | 5,17% | US$1.042.599 | US$597,56 | 204.552.299 MUE |
| 1179 |  TrueFeedBack TFB | US$0,0003914 | -14,09% | -10,14% | US$1.028.166 | US$19.518,06 | 2.627.018.993 TFB |
| 1180 |  SnowGem XSG | US$0,03483 | -0,45% | -13,07% | US$1.027.608 | US$158.397 | 29.499.368 XSG |
| 1181 |  UNIVERSAL CASH UCASH | US$0,00009919 | 1,28% | -5,25% | US$1.026.838 | - | 10.351.944.441 UCASH |
| 1182 |  IntelliShare INE | US$0,003565 | -0,03% | -0,01% | US$1.023.279 | US$521.970 | 287.031.457 INE |
| 1183 |  Ink Protocol XNK | US$0,002392 | 1,82% | -26,35% | US$1.021.586 | US$117.055 | 427.113.382 XNK |
| 1184 |  eosDAC EOSDAC | US$0,001545 | -1,15% | 4,22% | US$1.020.728 | US$28.395,94 | 660.755.177 EOSDAC |
| 1185 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1872 | 2,15% | 164,37% | US$1.005.135 | US$499,95 | 5.369.927 LC4 |
| 1186 |  CoinPoker CHP | US$0,003677 | 7,84% | 19,37% | US$998.907 | US$6.515,26 | 271.638.612 CHP |
| 1187 |  Scry.info DDD | US$0,002257 | -0,48% | -13,16% | US$993.250 | US$76.636,10 | 440.057.074 DDD |
| 1188 |  Open Platform OPEN | US$0,0009355 | -2,83% | 2,44% | US$989.523 | US$38.006,17 | 1.057.742.422 OPEN |
| 1189 |  Pascal PASC | US$0,03010 | -19,70% | -25,03% | US$989.128 | US$31.247,45 | 32.866.025 PASC |
| 1190 |  TurtleCoin TRTL | US$0,00001150 | -0,37% | 6,62% | US$987.256 | US$98.752,69 | 85.881.698.996 TRTL |
| 1191 |  Perth Mint Gold Token PMGT | US$1.917,23 | 1,74% | 0,11% | US$985.455 | US$18.619,80 | 514 PMGT |
| 1192 |  MB8 Coin MB8 | US$0,006073 | 1,24% | 2,93% | US$982.834 | - | 161.836.730 MB8 |
| 1193 |  Fountain FTN | US$0,01106 | 7,38% | -11,63% | US$980.892 | US$45.931,95 | 88.674.658 FTN |
| 1194 |  iEthereum IETH | US$0,05422 | 1,26% | -25,68% | US$976.018 | - | 18.000.000 IETH |
| 1195 |  ToaCoin TOA | US$0,0001084 | 1,26% | 2,93% | US$975.369 | - | 8.994.021.185 TOA |
| 1196 |  WeTrust TRST | US$0,01055 | 9,34% | 35,14% | US$972.268 | US$231,00 | 92.147.500 TRST |
| 1197 |  Typerium TYPE | US$0,0005953 | 0,99% | 1,69% | US$966.643 | - | 1.623.694.602 TYPE |
| 1198 |  DomRaider DRT | US$0,001626 | -14,65% | 12,99% | US$961.652 | US$3.898,55 | 591.500.000 DRT |
| 1199 |  Zebi Token ZEBI | US$0,002083 | 34,44% | 10,18% | US$959.601 | US$5.843,58 | 460.777.609 ZEBI |
| 1200 |  SolarCoin SLR | US$0,01563 | 1,32% | -24,29% | US$956.118 | US$452,29 | 61.154.890 SLR |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.