Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ChartEx CHART | US$0,02755 | -21,14% | -37,55% | US$550.935 | US$128.374 | 20.000.000 CHART |
| 1352 |  Moneytoken IMT | US$0,00005842 | 1,29% | -3,98% | US$550.926 | US$5.095,83 | 9.430.337.527 IMT |
| 1353 |  Chi Gastoken CHI | US$0,6418 | 8,99% | -23,46% | US$547.727 | US$54.859,00 | 853.394 CHI |
| 1354 |  Sparkle Loyalty SPRKL | US$0,1773 | 2,69% | -38,29% | US$544.159 | US$390.933 | 3.069.507 SPRKL |
| 1355 |  Nebula AI NBAI | US$0,0004317 | 1,29% | 6,23% | US$541.769 | US$86,77 | 1.254.943.205 NBAI |
| 1356 |  Origin Dollar OUSD | US$0,9953 | 0,20% | 0,00% | US$540.984 | - | 543.523 OUSD |
| 1357 |  Webflix Token WFX | US$0,0002079 | -7,54% | 239,64% | US$537.550 | - | 2.585.006.393 WFX |
| 1358 |  PayPie PPP | US$0,006512 | -38,68% | -23,93% | US$537.205 | US$1.312,18 | 82.500.000 PPP |
| 1359 |  Essentia ESS | US$0,0006097 | -1,69% | -22,18% | US$537.138 | US$7.962,36 | 880.941.362 ESS |
| 1360 |  CryptoEnergy CNRG | US$19,33 | 15,94% | -18,32% | US$535.368 | US$8.437,29 | 27.700 CNRG |
| 1361 |  Swarm City SWT | US$0,06245 | 0,24% | -0,09% | US$533.106 | US$6.907,91 | 8.536.073 SWT |
| 1362 |  StableUSD USDS | US$0,9797 | -3,54% | 4,77% | US$528.638 | US$318,61 | 539.602 USDS |
| 1363 |  LocalCoinSwap LCS | US$0,01009 | 4,64% | 7,56% | US$528.597 | US$10.481,68 | 52.411.472 LCS |
| 1364 |  Faceter FACE | US$0,001120 | 9,30% | -1,30% | US$527.137 | US$19,00 | 470.520.275 FACE |
| 1365 |  FYDcoin FYD | US$0,001062 | 19,65% | 25,96% | US$526.175 | US$2.186,28 | 495.367.320 FYD |
| 1366 |  VegaWallet Token VGW | US$0,03253 | 1,26% | 0,36% | US$522.755 | - | 16.068.001 VGW |
| 1367 |  Cubiex CBIX | US$0,006305 | 7,11% | 6,63% | US$520.132 | US$264,22 | 82.500.000 CBIX |
| 1368 |  Infinitecoin IFC | US$0,000005732 | -50,17% | -70,52% | US$519.270 | US$1.856,66 | 90.595.753.019 IFC |
| 1369 |  ZPER ZPR | US$0,0004448 | 0,28% | -0,44% | US$518.937 | US$3.370,86 | 1.166.647.645 ZPR |
| 1370 |  Bitcoin Plus XBC | US$3,49 | 4,33% | 8,26% | US$517.840 | US$21.417,79 | 148.533 XBC |
| 1371 |  GAMB GMB | US$0,0001213 | 2,05% | -5,60% | US$515.501 | US$57,87 | 4.249.999.990 GMB |
| 1372 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004061 | -7,02% | -10,27% | US$515.391 | US$543.159 | 126.901.359 FOUR |
| 1373 |  Bitcoin Private BTCP | US$0,1075 | -4,95% | 1,68% | US$514.496 | US$5.292,20 | 4.785.761 BTCP |
| 1374 |  Lead Wallet LEAD | US$0,0005332 | 6,17% | 1,14% | US$514.135 | US$17.006,27 | 964.310.846 LEAD |
| 1375 |  Sentient Coin SEN | US$0,0003796 | 17,35% | 24,26% | US$513.268 | US$40,13 | 1.352.262.603 SEN |
| 1376 |  ATMChain ATM | US$0,0001084 | 1,26% | -7,66% | US$505.391 | - | 4.660.285.460 ATM |
| 1377 |  Bidesk BDK | US$0,06299 | -0,03% | -15,00% | US$502.531 | US$502,16 | 7.977.478 BDK |
| 1378 |  Alchemint Standards SDS | US$0,001577 | 12,16% | 6,84% | US$501.423 | US$326,01 | 317.946.798 SDS |
| 1379 |  Etherparty FUEL | US$0,0005004 | -0,03% | 0,27% | US$500.427 | US$428,18 | 1.000.000.000 FUEL |
| 1380 |  Bitfex BFX | US$0,002494 | 1,24% | -21,09% | US$499.666 | US$8,68 | 200.325.879 BFX |
| 1381 |  OptiToken OPTI | US$0,01685 | 176,05% | 166,57% | US$498.794 | - | 29.599.545 OPTI |
| 1382 |  RED RED | US$0,003837 | 0,12% | 46,59% | US$498.794 | US$8.136,61 | 130.000.009 RED |
| 1383 |  Trittium TRTT | US$0,003852 | 9,34% | 15,56% | US$496.645 | US$448,98 | 128.915.825 TRTT |
| 1384 |  FansTime FTI | US$0,0001735 | 0,89% | -45,20% | US$494.465 | US$174.616 | 2.850.000.000 FTI |
| 1385 |  Kingdom Game 4.0 KDG | US$0,04094 | 0,66% | 1,96% | US$493.839 | US$354.139 | 12.061.039 KDG |
| 1386 |  BEAT BEAT | US$0,003954 | 1,29% | 5,44% | US$493.282 | - | 124.741.038 BEAT |
| 1387 |  Master Contract Token MCT | US$0,0008683 | 0,92% | 1,43% | US$492.770 | US$7.722,32 | 567.499.990 MCT |
| 1388 |  Blocery BLY | US$0,02237 | -3,68% | -18,72% | US$489.311 | US$1.515.085 | 21.878.138 BLY |
| 1389 |  Bancacy BNY | US$0,003626 | 8,47% | 18,69% | US$487.287 | - | 134.373.899 BNY |
| 1390 |  Menlo One ONE | US$0,001619 | 1,29% | -6,32% | US$486.327 | - | 300.404.658 ONE |
| 1391 |  Fyooz FYZ | US$0,4057 | 3,90% | -8,39% | US$485.498 | US$118.370 | 1.196.629 FYZ |
| 1392 |  Patron PAT | US$0,001230 | -0,28% | 4,29% | US$484.568 | US$7.812,12 | 393.939.793 PAT |
| 1393 |  Smartshare SSP | US$0,0001043 | 15,69% | 5,51% | US$483.903 | US$39.848,65 | 4.639.918.911 SSP |
| 1394 |  FintruX Network FTX | US$0,005084 | -0,89% | -13,84% | US$482.937 | US$63,63 | 95.000.000 FTX |
| 1395 |  HiCoin XHI | US$0,0001084 | 1,26% | 17,47% | US$480.917 | - | 4.434.602.828 XHI |
| 1396 |  ZOM ZOM | US$0,01083 | -1,70% | -4,52% | US$480.481 | US$2.891,24 | 44.374.122 ZOM |
| 1397 |  AmonD AMON | US$0,0006044 | -22,68% | -67,47% | US$479.776 | US$52.429,38 | 793.749.282 AMON |
| 1398 |  Delphy DPY | US$0,007707 | -16,23% | -8,42% | US$479.348 | US$84,91 | 62.199.848 DPY |
| 1399 |  Team Finance TEAM | US$0,9051 | 19,65% | 8,06% | US$478.938 | US$29.042,07 | 529.130 TEAM |
| 1400 |  OVCODE OVC | US$0,01079 | 1,29% | 1,78% | US$475.641 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.