Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Flowchain FLC | US$0,3187 | 1,29% | 4,33% | US$281.017 | - | 881.836 FLC |
| 1552 |  Business Credit Substitute BCS | US$0,1579 | -2,62% | 15,19% | US$280.446 | US$9.328,73 | 1.775.711 BCS |
| 1553 |  TransferCoin TX | US$0,03340 | 1,26% | 25,42% | US$277.113 | US$3.723,08 | 8.296.433 TX |
| 1554 |  TAGZ5 TAGZ5 | US$0,0007195 | 35,06% | 93,01% | US$277.083 | - | 385.097.302 TAGZ5 |
| 1555 |  Chronologic DAY | US$0,2364 | -1,52% | -23,67% | US$276.053 | US$266,82 | 1.167.926 DAY |
| 1556 |  Ethereum Gold ETG | US$0,01363 | 18,36% | -3,50% | US$275.383 | US$1.661,35 | 20.199.973 ETG |
| 1557 |  DecentBet DBET | US$0,001460 | -8,83% | -1,66% | US$275.371 | US$469,29 | 188.632.973 DBET |
| 1558 |  Friendz FDZ | US$0,0005300 | -16,29% | -4,34% | US$275.055 | US$101.054 | 518.973.120 FDZ |
| 1559 |  Motocoin MOTO | US$0,01399 | 18,75% | -2,61% | US$274.802 | - | 19.642.673 MOTO |
| 1560 |  Solaris XLR | US$0,1476 | 14,78% | -39,61% | US$274.400 | - | 1.858.665 XLR |
| 1561 |  CoinFi COFI | US$0,001277 | 1,06% | 6,28% | US$272.538 | US$842,80 | 213.428.034 COFI |
| 1562 |  Proton Token PTT | US$0,00003229 | -5,98% | -23,26% | US$270.700 | US$96.892,53 | 8.384.596.000 PTT |
| 1563 |  Birake BIR | US$0,003027 | -1,05% | -1,10% | US$270.180 | US$11.570,35 | 89.266.036 BIR |
| 1564 |  Swap XWP | US$0,03078 | -1,28% | 2,20% | US$268.986 | US$42.005,43 | 8.738.504 XWP |
| 1565 |  PTON PTON | US$0,00001799 | 1,29% | 74,10% | US$268.933 | US$3,60 | 14.950.794.349 PTON |
| 1566 |  Fortuna FOTA | US$0,0005574 | 2,01% | 5,78% | US$267.568 | US$968.001 | 479.997.016 FOTA |
| 1567 |  Sentinel Chain SENC | US$0,001352 | -9,96% | 3,82% | US$266.726 | US$1.713,30 | 197.269.666 SENC |
| 1568 |  Indorse Token IND | US$0,007102 | 0,54% | 9,88% | US$266.191 | - | 37.480.419 IND |
| 1569 |  EventChain EVC | US$0,008514 | 13,07% | 8,23% | US$266.054 | US$5.879,29 | 31.250.497 EVC |
| 1570 |  Jetcoin JET | US$0,02708 | 7,85% | -4,76% | US$264.557 | US$226.878 | 9.768.025 JET |
| 1571 |  DAV Coin DAV | US$0,0003785 | 20,76% | -9,73% | US$261.908 | US$310.645 | 691.906.124 DAV |
| 1572 |  MetaMorph METM | US$0,001053 | 1,25% | 2,48% | US$261.011 | US$50.792,50 | 247.838.479 METM |
| 1573 |  Pakcoin PAK | US$0,003796 | 1,26% | 2,15% | US$260.360 | - | 68.594.750 PAK |
| 1574 |  ZINC ZINC | US$0,04658 | -0,16% | 12,34% | US$260.083 | - | 5.583.588 ZINC |
| 1575 |  Quasarcoin QAC | US$0,001544 | 17,45% | 32,21% | US$260.056 | US$6.567,70 | 168.449.705 QAC |
| 1576 |  Orbit Chain ORC | US$0,04743 | 7,12% | 1,84% | US$258.273 | US$209.216 | 5.445.893 ORC |
| 1577 |  EtherGem EGEM | US$0,01321 | -10,32% | 50,64% | US$257.403 | US$19.717,26 | 19.483.114 EGEM |
| 1578 |  CryCash CRC | US$0,05325 | -1,16% | -14,34% | US$256.116 | US$300,41 | 4.809.936 CRC |
| 1579 |  IXT IXT | US$0,007053 | -13,31% | 27,18% | US$252.352 | US$13,60 | 35.778.844 IXT |
| 1580 |  Transcodium TNS | US$0,003168 | -10,16% | 106,88% | US$251.979 | US$382.829 | 79.540.976 TNS |
| 1581 |  Stox STX | US$0,004904 | -15,37% | 15,70% | US$250.115 | US$64,49 | 51.000.296 STX |
| 1582 |  BiblePay BBP | US$0,00009656 | 1,96% | -7,00% | US$246.528 | US$11.510,12 | 2.552.987.248 BBP |
| 1583 |  MargiX MGX | US$0,01136 | 1,29% | -9,61% | US$245.174 | - | 21.580.130 MGX |
| 1584 |  Ether-1 ETHO | US$0,004911 | -17,31% | 7,34% | US$243.053 | US$12.772,73 | 49.489.127 ETHO |
| 1585 |  Freicoin FRC | US$0,004230 | 1,26% | 11,51% | US$240.431 | US$27,11 | 56.845.670 FRC |
| 1586 |  Yocoin YOC | US$0,0006383 | -12,55% | 56,33% | US$235.965 | US$5.092,27 | 369.659.255 YOC |
| 1587 |  GoByte GBX | US$0,02760 | -4,83% | -11,22% | US$235.596 | US$7.869,68 | 8.536.985 GBX |
| 1588 |  FLIP FLP | US$0,004203 | -5,25% | -1,75% | US$235.200 | US$2,17 | 55.955.000 FLP |
| 1589 |  Zeusshield ZSC | US$0,0002011 | 0,35% | -0,73% | US$235.157 | US$28.737,76 | 1.169.566.883 ZSC |
| 1590 |  Blockpass PASS | US$0,001406 | 13,64% | 9,71% | US$235.060 | US$1.096,44 | 167.223.762 PASS |
| 1591 |  FlypMe FYP | US$0,01330 | 2,64% | 35,82% | US$234.654 | US$25.200,49 | 17.638.681 FYP |
| 1592 |  Bittwatt BWT | US$0,0007591 | 1,26% | -9,93% | US$233.057 | US$132,31 | 307.006.848 BWT |
| 1593 |  OracleChain OCT | US$0,007735 | 2,73% | 4,95% | US$232.043 | US$2.658,72 | 30.000.000 OCT |
| 1594 |  FedoraCoin TIPS | US$0,000001079 | 1,29% | 56,69% | US$229.097 | US$198,48 | 212.269.865.434 TIPS |
| 1595 |  Coinsuper Ecosystem Network CEN | US$0,0006355 | 8,70% | 55,88% | US$227.840 | US$269,56 | 358.497.293 CEN |
| 1596 |  WIZBL WBL | US$0,001518 | -16,61% | 20,94% | US$227.737 | US$50,97 | 150.000.000 WBL |
| 1597 |  onLEXpa onLEXpa | US$0,0008025 | -17,65% | -73,18% | US$226.805 | US$6.041,62 | 282.612.364 onLEXpa |
| 1598 |  Sociall SCL | US$0,01356 | 0,86% | 20,12% | US$226.678 | - | 16.714.020 SCL |
| 1599 |  CryptoAds Marketplace CRAD | US$0,01586 | 35,65% | 48,68% | US$226.316 | US$23.513,24 | 14.265.943 CRAD |
| 1600 |  Energycoin ENRG | US$0,001844 | 1,26% | 9,37% | US$225.525 | US$2,17 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.