Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  adToken ADT | US$0,0002383 | 34,94% | -15,97% | US$189.209 | US$265,90 | 794.000.000 ADT |
| 1652 |  Crypto Sports CSPN | US$0,06867 | 1,30% | -30,81% | US$187.988 | US$489,11 | 2.737.526 CSPN |
| 1653 |  Eristica ERT | US$0,001084 | 1,26% | -45,71% | US$187.035 | - | 172.467.627 ERT |
| 1654 |  SmileyCoin SMLY | US$0,00001172 | -1,83% | -41,59% | US$185.295 | US$2.889,15 | 15.806.193.400 SMLY |
| 1655 |  Atonomi ATMI | US$0,0003756 | 0,00% | -11,63% | US$185.055 | US$9,39 | 492.730.725 ATMI |
| 1656 |  Insula ISLA | US$0,2977 | 0,56% | -2,85% | US$185.014 | US$190,13 | 621.563 ISLA |
| 1657 |  RefToken REF | US$0,1837 | 1,29% | 799,95% | US$184.664 | - | 1.005.000 REF |
| 1658 |  RightMesh RMESH | US$0,002590 | 1,29% | 1,00% | US$184.292 | - | 71.148.517 RMESH |
| 1659 |  Relex RLX | US$0,00009706 | -23,61% | 28,35% | US$182.938 | US$92,03 | 1.884.708.549 RLX |
| 1660 |  Rentberry BERRY | US$0,0006046 | -14,30% | 9,97% | US$182.245 | US$51,39 | 301.431.307 BERRY |
| 1661 |  Zilla ZLA | US$0,003034 | 1,26% | 1,67% | US$182.060 | - | 60.000.000 ZLA |
| 1662 |  XcelToken Plus XLAB | US$0,00001299 | -34,73% | -16,95% | US$181.709 | US$17.586,07 | 13.984.840.241 XLAB |
| 1663 |  Ties.DB TIE | US$0,004446 | 1,26% | -38,52% | US$181.502 | - | 40.820.992 TIE |
| 1664 |  Emphy EPY | US$0,02283 | 1,29% | 75,49% | US$180.732 | - | 7.915.125 EPY |
| 1665 |  Noir NOR | US$0,008881 | -0,09% | 2,80% | US$180.671 | US$371,98 | 20.343.919 NOR |
| 1666 |  Helium Chain HLM | US$0,01323 | 1,26% | -11,01% | US$180.112 | - | 13.613.403 HLM |
| 1667 |  ebakus EBK | US$0,001964 | 18,18% | 47,91% | US$179.020 | US$5.271,16 | 91.137.865 EBK |
| 1668 |  Cobinhood COB | US$0,0004338 | 1,26% | 2,93% | US$178.286 | - | 410.999.847 COB |
| 1669 |  Verify CRED | US$0,01319 | 1,29% | 40,10% | US$178.164 | - | 13.508.864 CRED |
| 1670 |  BoutsPro BOUTS | US$0,002324 | -7,84% | 21,24% | US$178.051 | US$41.983,36 | 76.615.188 BOUTS |
| 1671 |  LIFE LIFE | US$0,000002022 | 1,29% | -17,41% | US$174.797 | - | 86.454.878.952 LIFE |
| 1672 |  Pyrk PYRK | US$0,01445 | 26,42% | 31,92% | US$174.473 | US$12.155,52 | 12.074.820 PYRK |
| 1673 |  Taklimakan Network TAN | US$0,003796 | 0,94% | -1,65% | US$174.395 | US$97.885,83 | 45.942.180 TAN |
| 1674 |  BetterBetting BETR | US$0,0006090 | -0,16% | 41,86% | US$173.662 | - | 285.140.472 BETR |
| 1675 |  Masari MSR | US$0,01212 | 3,17% | -10,28% | US$173.186 | US$45.675,68 | 14.294.363 MSR |
| 1676 |  Lethean LTHN | US$0,0002169 | 1,26% | 2,93% | US$172.600 | US$4,34 | 795.787.039 LTHN |
| 1677 |  HelloGold HGT | US$0,0006536 | -15,21% | -13,86% | US$171.907 | - | 263.034.654 HGT |
| 1678 |  Kuende KUE | US$0,0001894 | 0,70% | -0,49% | US$169.254 | US$105,60 | 893.470.233 KUE |
| 1679 |  WandX WAND | US$0,01378 | 0,88% | 163,34% | US$168.751 | - | 12.244.135 WAND |
| 1680 |  View VIEW | US$0,004772 | 3,62% | -5,65% | US$167.429 | US$144,24 | 35.088.298 VIEW |
| 1681 |  KnoxFS KFX | US$0,001518 | 77,21% | 105,87% | US$167.344 | US$85,67 | 110.218.231 KFX |
| 1682 |  Goldcoin GLC | US$0,004013 | -6,33% | -7,11% | US$167.175 | US$70,49 | 41.662.072 GLC |
| 1683 |  Celeum CLX | US$0,03756 | -6,34% | -14,60% | US$167.020 | US$616,81 | 4.447.335 CLX |
| 1684 |  Kobocoin KOBO | US$0,006724 | 14,15% | 48,73% | US$166.076 | - | 24.700.248 KOBO |
| 1685 |  DeVault DVT | US$0,0005422 | -0,73% | -27,51% | US$165.452 | US$230,99 | 305.131.613 DVT |
| 1686 |  Bitcoin Free Cash BFC | US$0,07766 | -0,66% | -11,98% | US$164.900 | US$54.704,34 | 2.123.275 BFC |
| 1687 |  XPA XPA | US$0,002882 | 1,29% | -42,54% | US$164.766 | - | 57.177.751 XPA |
| 1688 |  ZCore ZCR | US$0,02100 | 0,62% | 4,46% | US$164.710 | US$505,38 | 7.844.478 ZCR |
| 1689 |  savedroid SVD | US$0,00006112 | 1,29% | -9,37% | US$164.299 | - | 2.688.339.238 SVD |
| 1690 |  TOKPIE TKP | US$0,005682 | -16,02% | -33,61% | US$163.149 | US$332,78 | 28.714.064 TKP |
| 1691 |  JET8 J8T | US$0,0002176 | 0,58% | -10,42% | US$161.152 | - | 740.485.259 J8T |
| 1692 |  Playgroundz IOG | US$0,005611 | -0,06% | -18,12% | US$160.161 | US$3.187,40 | 28.545.120 IOG |
| 1693 |  Actinium ACM | US$0,006245 | -11,89% | -25,06% | US$158.867 | US$335.260 | 25.440.850 ACM |
| 1694 |  Truegame TGAME | US$0,001918 | 1,89% | 48,22% | US$158.373 | US$4.104,93 | 82.575.464 TGAME |
| 1695 |  Raise RAISE | US$0,01070 | -9,02% | 30,87% | US$158.000 | US$177,67 | 14.765.425 RAISE |
| 1696 |  iDealCash DEAL | US$0,0001084 | 1,26% | 2,93% | US$156.880 | - | 1.446.608.662 DEAL |
| 1697 |  Billionaire Token XBL | US$0,05206 | 1,19% | -19,82% | US$156.655 | US$221,65 | 3.009.030 XBL |
| 1698 |  AiLink Token ALI | US$0,00002982 | -3,15% | 8,43% | US$154.607 | US$3.877,55 | 5.184.020.527 ALI |
| 1699 |  Vidulum VDL | US$0,02147 | 8,95% | 41,47% | US$153.777 | US$18.263,46 | 7.161.625 VDL |
| 1700 |  BitStash STASH | US$0,00005396 | 1,29% | 5,61% | US$152.803 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.