Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MODEL-X-coin MODX | US$0,005965 | 1,26% | 35,50% | US$71.878 | - | 12.050.832 MODX |
| 1852 |  Advanced Technology Coin ARC | US$0,002494 | 1,26% | 3,25% | US$71.758 | - | 28.769.002 ARC |
| 1853 |  AdHive ADH | US$0,0005432 | 1,29% | -3,92% | US$71.368 | - | 131.376.614 ADH |
| 1854 |  Arqma ARQ | US$0,01019 | 6,94% | 2,93% | US$70.901 | US$76.383,39 | 6.955.904 ARQ |
| 1855 |  QUINADS QUIN | US$0,000005270 | 1,29% | 38,95% | US$70.070 | - | 13.294.999.111 QUIN |
| 1856 |  Bitcoin Interest BCI | US$0,003796 | 121,51% | 140,17% | US$69.562 | US$39,04 | 18.326.892 BCI |
| 1857 |  PWR Coin PWR | US$0,000007195 | -82,72% | -30,36% | US$69.537 | US$11,55 | 9.664.500.811 PWR |
| 1858 |  Business Credit Alliance Chain BCAC | US$0,0001498 | 10,68% | 28,84% | US$69.523 | US$490,59 | 464.084.437 BCAC |
| 1859 |  WABnetwork WAB | US$0,000005346 | 33,89% | 20,25% | US$69.467 | US$16,40 | 12.994.531.755 WAB |
| 1860 |  Digitalcoin DGC | US$0,001844 | 56,50% | 25,34% | US$67.167 | US$16,27 | 36.431.696 DGC |
| 1861 |  Kalkulus KLKS | US$0,003687 | 4,33% | -0,01% | US$66.823 | US$63.164,44 | 18.123.112 KLKS |
| 1862 |  LOCIcoin LOCI | US$0,001610 | -0,16% | -55,53% | US$66.643 | - | 41.387.232 LOCI |
| 1863 |  Anoncoin ANC | US$0,03134 | -0,80% | 2,95% | US$66.142 | US$6,51 | 2.110.317 ANC |
| 1864 |  HeartBout HB | US$0,001231 | 5,05% | -0,52% | US$65.853 | US$1.568,49 | 53.495.267 HB |
| 1865 |  Litecoin Plus LCP | US$0,02386 | 9,74% | -24,26% | US$65.668 | US$14,10 | 2.752.341 LCP |
| 1866 |  Veles VLS | US$0,05147 | -2,72% | -38,38% | US$65.469 | US$52.873,04 | 1.271.955 VLS |
| 1867 |  HashNet BitEco HNB | US$0,002202 | -3,11% | -0,99% | US$65.265 | US$2.274,49 | 29.640.456 HNB |
| 1868 |  INMAX INX | US$0,02540 | -2,62% | -8,17% | US$65.238 | US$3.019,93 | 2.568.188 INX |
| 1869 |  Bitgesell BGL | US$0,01096 | 0,85% | -2,57% | US$65.237 | US$9.949,00 | 5.954.880 BGL |
| 1870 |  Mchain MAR | US$0,001351 | -6,47% | -28,14% | US$65.076 | US$267,73 | 48.186.175 MAR |
| 1871 |  Agora VOTE | US$0,001731 | -1,29% | 19,52% | US$65.030 | US$40,53 | 37.567.045 VOTE |
| 1872 |  Rimbit RBT | US$0,0003253 | 1,26% | 6,48% | US$64.281 | - | 197.581.050 RBT |
| 1873 |  Privatix PRIX | US$0,05802 | 18,03% | 17,17% | US$63.931 | US$7.044,90 | 1.101.900 PRIX |
| 1874 |  BitStation BSTN | US$0,00001356 | 1,29% | 207,08% | US$63.802 | - | 4.704.185.603 BSTN |
| 1875 |  TagCoin TAG | US$0,009869 | 1,26% | 1,16% | US$63.495 | - | 6.433.866 TAG |
| 1876 |  Hurify HUR | US$0,0002626 | 1,29% | -12,69% | US$63.414 | - | 241.464.943 HUR |
| 1877 |  DOGEFI DOGEFI | US$0,06322 | 2,35% | -23,01% | US$63.216 | US$626,71 | 1.000.000 DOGEFI |
| 1878 |  Level Up Coin LUC | US$0,00006322 | 1,27% | 264,36% | US$63.023 | - | 996.923.370 LUC |
| 1879 |  Bela BELA | US$0,001301 | 1,26% | 3,88% | US$62.387 | US$1,08 | 47.938.693 BELA |
| 1880 |  Kuverit KUV | US$0,00002721 | -28,90% | -7,45% | US$62.339 | US$36,44 | 2.291.298.144 KUV |
| 1881 |  Graft GRFT | US$0,0001053 | -38,42% | -66,69% | US$62.283 | US$6.718,47 | 591.481.833 GRFT |
| 1882 |  InvestFeed IFT | US$0,0003253 | 1,26% | 2,93% | US$62.264 | - | 191.381.257 IFT |
| 1883 |  Cheesecoin CHEESE | US$0,0001518 | 1,26% | 2,93% | US$62.077 | US$2,17 | 408.869.908 CHEESE |
| 1884 |  Bitether BTR | US$0,001084 | 1,26% | 21,23% | US$61.527 | - | 56.735.293 BTR |
| 1885 |  Bata BTA | US$0,01215 | 1,26% | -7,77% | US$61.369 | US$236,42 | 5.052.601 BTA |
| 1886 |  Iridium IRD | US$0,003029 | -2,47% | -0,48% | US$61.358 | US$16,27 | 20.256.627 IRD |
| 1887 |  HeroNode HER | US$0,00005569 | 21,55% | 5,39% | US$61.213 | US$56,84 | 1.099.244.081 HER |
| 1888 |  SiaCashCoin SCC | US$0,000004029 | 1,29% | 0,00% | US$60.957 | US$3.486,02 | 15.128.602.024 SCC |
| 1889 |  CryptoSoul SOUL | US$0,0002328 | -0,32% | 4,74% | US$60.926 | US$131,56 | 261.728.853 SOUL |
| 1890 |  Veros VRS | US$0,04949 | 39,86% | -3,38% | US$60.760 | US$10.643,27 | 1.227.693 VRS |
| 1891 |  Eroscoin ERO | US$0,0003253 | 1,26% | 2,93% | US$60.755 | US$1.812,20 | 186.744.000 ERO |
| 1892 |  Donu DONU | US$0,01193 | 1,26% | -13,19% | US$60.491 | - | 5.070.895 DONU |
| 1893 |  CaixaPay CXP | US$0,0007591 | -29,12% | -19,94% | US$59.899 | US$262,45 | 78.905.322 CXP |
| 1894 |  PopularCoin POP | US$0,00001439 | -75,56% | -57,21% | US$59.391 | US$8,74 | 4.127.155.979 POP |
| 1895 |  Acoin ACOIN | US$0,04826 | 1,72% | -4,97% | US$58.880 | - | 1.220.085 ACOIN |
| 1896 |  Ritocoin RITO | US$0,00003957 | -34,46% | -32,43% | US$58.789 | US$3.941,96 | 1.485.570.804 RITO |
| 1897 |  Omnitude ECOM | US$0,0008988 | -36,87% | -40,84% | US$58.253 | US$285.785 | 64.813.301 ECOM |
| 1898 |  MARK.SPACE MRK | US$0,00007221 | 1,27% | -34,27% | US$58.130 | - | 804.998.349 MRK |
| 1899 |  Seal Network SEAL | US$0,0001118 | 1,29% | 4,31% | US$57.614 | - | 515.110.690 SEAL |
| 1900 |  Blockburn BURN | US$0,00004869 | 60,01% | 54,99% | US$57.260 | US$124.576 | 1.176.104.524 BURN |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.