Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Impleum IMPL | US$0,002603 | 1,26% | -8,51% | US$21.704 | - | 8.339.170 IMPL |
| 2052 |  Theresa May Coin MAY | US$0,0002169 | 1,26% | -5,53% | US$21.693 | - | 100.018.000 MAY |
| 2053 |  CaluraCoin CLC | US$0,001844 | -13,95% | -52,71% | US$21.624 | US$266,78 | 11.729.410 CLC |
| 2054 |  RPICoin RPI | US$0,00002169 | 1,26% | -31,38% | US$21.276 | - | 980.963.290 RPI |
| 2055 |  YENTEN YTN | US$0,0008676 | 0,37% | -10,92% | US$21.125 | US$19,52 | 24.350.077 YTN |
| 2056 |  InternationalCryptoX INCX | US$0,00004786 | 1,28% | -57,32% | US$20.520 | - | 428.755.167 INCX |
| 2057 |  GeyserCoin GSR | US$0,01497 | 15,49% | 30,32% | US$19.800 | US$43,38 | 1.323.067 GSR |
| 2058 |  Graviocoin GIO | US$0,0002731 | -2,25% | -16,67% | US$19.699 | US$747,95 | 72.128.521 GIO |
| 2059 |  SteepCoin STEEP | US$0,0001084 | 1,26% | 2,93% | US$19.684 | US$11,93 | 181.505.253 STEEP |
| 2060 |  Datarius Credit DTRC | US$0,0001228 | -0,16% | -57,94% | US$19.621 | - | 159.756.076 DTRC |
| 2061 |  TravelNote TVNT | US$0,009091 | 13,18% | 96,11% | US$19.577 | - | 2.153.333 TVNT |
| 2062 |  Worldcore WRC | US$0,0001084 | 1,26% | 2,93% | US$19.315 | US$170,27 | 178.103.291 WRC |
| 2063 |  IFX24 IFX24 | US$0,006399 | 0,44% | -38,65% | US$19.196 | US$20,61 | 3.000.000 IFX24 |
| 2064 |  Zurcoin ZUR | US$0,0002169 | 1,26% | -3,98% | US$19.011 | - | 87.653.034 ZUR |
| 2065 |  SmartCoin SMC | US$0,0006507 | 1,26% | -10,39% | US$18.913 | - | 29.065.265 SMC |
| 2066 |  SCRIV NETWORK SCRIV | US$0,0007291 | 9,01% | 3,69% | US$18.041 | US$27,11 | 24.744.362 SCRIV |
| 2067 |  CyberMusic CYMT | US$0,000001193 | 1,26% | 13,22% | US$18.013 | US$1,08 | 15.100.000.000 CYMT |
| 2068 |  Tourist Token TOTO | US$0,000004338 | -21,20% | 106,80% | US$17.930 | US$1,08 | 4.133.323.630 TOTO |
| 2069 |  Klimatas KTS | US$0,02480 | 0,38% | -17,26% | US$17.929 | US$442,46 | 722.904 KTS |
| 2070 |  ShowHand HAND | US$0,0000002878 | 35,06% | 39,28% | US$17.819 | US$364,33 | 61.912.434.418 HAND |
| 2071 |  OPCoinX OPCX | US$0,0001084 | 1,26% | -48,17% | US$17.761 | - | 163.774.057 OPCX |
| 2072 |  BROTHER BRAT | US$0,0001084 | 1,26% | 803,72% | US$17.351 | - | 160.000.000 BRAT |
| 2073 |  Zenswap Network Token ZNT | US$0,000001439 | -3,53% | -98,57% | US$17.270 | US$4.389,80 | 12.001.366.640 ZNT |
| 2074 |  BunnyToken BUNNY | US$0,00006502 | 1,27% | 217,79% | US$17.196 | - | 264.486.021 BUNNY |
| 2075 |  High Voltage HVCO | US$0,01150 | -3,00% | -3,61% | US$17.176 | - | 1.494.171 HVCO |
| 2076 |  Bitcoiin B2G | US$0,0003253 | 1,26% | -1,20% | US$17.166 | - | 52.761.896 B2G |
| 2077 |  Global Crypto Alliance CALL | US$0,0002169 | 1,26% | 128,74% | US$16.998 | US$7,59 | 78.368.515 CALL |
| 2078 |  Desire DSR | US$0,001627 | 51,89% | 18,77% | US$16.705 | US$13.695,04 | 10.269.488 DSR |
| 2079 |  GenesisX XGS | US$0,001518 | 1,26% | 60,12% | US$16.512 | - | 10.875.806 XGS |
| 2080 |  Halving Coin HALV | US$0,01345 | 1,26% | 22,73% | US$16.407 | - | 1.220.036 HALV |
| 2081 |  Joint Ventures JOINT | US$0,0007159 | 11,37% | -14,80% | US$15.928 | US$1.357,98 | 22.248.085 JOINT |
| 2082 |  Magic Cube Coin MCC | US$0,0001330 | 0,64% | 4,80% | US$15.782 | US$1.153,99 | 118.694.616 MCC |
| 2083 |  Neural Protocol NRP | US$0,000001659 | 3,48% | -5,87% | US$15.760 | US$3.133,64 | 9.497.994.014 NRP |
| 2084 |  FuzzBalls FUZZ | US$0,003253 | 1,26% | -13,77% | US$15.714 | - | 4.829.945 FUZZ |
| 2085 |  BitcoiNote BTCN | US$0,001301 | 1,26% | -17,20% | US$15.672 | US$1,08 | 12.042.455 BTCN |
| 2086 |  STRAKS STAK | US$0,0006507 | -13,21% | 2,93% | US$15.524 | US$7,59 | 23.858.907 STAK |
| 2087 |  Stipend SPD | US$0,001345 | 1,26% | 6,90% | US$15.493 | - | 11.521.178 SPD |
| 2088 |  PostCoin POST | US$0,0009760 | 1,26% | -0,94% | US$15.488 | - | 15.868.233 POST |
| 2089 |  Dreamcoin DRM | US$0,005856 | 1,26% | -10,98% | US$15.330 | - | 2.617.647 DRM |
| 2090 |  HollyWoodCoin HWC | US$0,0006507 | -32,49% | 54,40% | US$15.315 | US$96,52 | 23.537.666 HWC |
| 2091 |  Digiwage WAGE | US$0,0003253 | -24,05% | 3,62% | US$15.311 | - | 47.062.308 WAGE |
| 2092 |  SONDER SNR | US$0,00008994 | 1,29% | -64,16% | US$15.189 | - | 168.879.121 SNR |
| 2093 |  Daneel DAN | US$0,0007370 | 1,29% | 3,19% | US$14.918 | - | 20.242.358 DAN |
| 2094 |  CPUchain CPU | US$0,0004338 | 1,24% | 37,24% | US$14.882 | US$16,27 | 34.307.350 CPU |
| 2095 |  EthereumX ETX | US$0,0001705 | -19,20% | -18,25% | US$14.875 | US$0,00001483 | 87.225.579 ETX |
| 2096 |  Save Environment Token SET | US$0,01544 | 1,28% | -17,88% | US$14.833 | - | 960.882 SET |
| 2097 |  Aricoin ARI | US$0,0001084 | 1,26% | 2,93% | US$14.728 | US$7,59 | 135.802.777 ARI |
| 2098 |  EagleX EGX | US$0,0004338 | 1,26% | 2,93% | US$14.568 | - | 33.583.500 EGX |
| 2099 |  Akroma AKA | US$0,0007591 | 136,27% | 142,14% | US$14.558 | US$135,56 | 19.177.485 AKA |
| 2100 |  4NEW KWATT | US$0,0002374 | 1,29% | -17,92% | US$14.520 | US$1.147,05 | 61.152.763 KWATT |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.