Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exosis EXO | US$0,06458 | 0,76% | 8,45% | US$30.086 | US$2.085,91 | 465.859 EXO |
| 2002 |  Mobile Crypto Pay Coin MCPC | US$0,003176 | -21,37% | -16,28% | US$29.922 | US$50,97 | 9.422.009 MCPC |
| 2003 |  No BS Crypto NOBS | US$0,00003087 | -1,34% | 3,02% | US$29.696 | US$82.981,77 | 962.050.271 NOBS |
| 2004 |  TOKYO TOKC | US$0,0001084 | 1,26% | -0,79% | US$29.573 | - | 272.697.251 TOKC |
| 2005 |  FUZE Token FUZE | US$37,71 | -9,27% | -2,20% | US$29.552 | US$7.724,21 | 784 FUZE |
| 2006 |  Titcoin TIT | US$0,0004338 | 1,26% | 4,42% | US$28.994 | - | 66.839.052 TIT |
| 2007 |  Innovative Bioresearch Classic INNBCL | US$0,000008114 | -61,35% | 11,36% | US$28.971 | US$184,70 | 3.570.727.162 INNBCL |
| 2008 |  PRiVCY PRIV | US$0,001744 | 11,70% | -2,10% | US$28.785 | - | 16.508.939 PRIV |
| 2009 |  Herbalist Token HERB | US$0,000003027 | 0,13% | 19,86% | US$28.756 | US$11.289,40 | 9.499.999.999 HERB |
| 2010 |  Moin MOIN | US$0,002928 | 24,27% | 26,33% | US$27.999 | US$450,07 | 9.562.353 MOIN |
| 2011 |  MedicCoin MEDIC | US$0,00009354 | 64,11% | 4,46% | US$27.907 | US$12,66 | 298.349.398 MEDIC |
| 2012 |  Micromines MICRO | US$0,000001547 | 1,21% | 40,09% | US$27.839 | US$1.689,35 | 17.999.261.364 MICRO |
| 2013 |  TRAXIA TM2 | US$0,00008335 | 6,90% | -0,02% | US$27.366 | - | 328.320.714 TM2 |
| 2014 |  Coinchase Token CCH | US$0,00001711 | -0,12% | -33,63% | US$27.284 | US$57.637,17 | 1.594.527.406 CCH |
| 2015 |  Adzcoin ADZ | US$0,0005422 | 1,26% | -0,70% | US$27.018 | - | 49.827.043 ADZ |
| 2016 |  BLOC.MONEY BLOC | US$0,001627 | 1,26% | 2,93% | US$26.962 | - | 16.574.930 BLOC |
| 2017 |  Stellar Classic XLMX | US$0,00003238 | 82,33% | 17,48% | US$26.905 | - | 830.961.565 XLMX |
| 2018 |  StarterCoin STAC | US$0,00007842 | -0,16% | -0,02% | US$26.820 | - | 342.007.189 STAC |
| 2019 |  LuckySevenToken LST | US$0,0004003 | -36,75% | -77,77% | US$26.258 | US$0,6475 | 65.590.200 LST |
| 2020 |  VULCANO VULC | US$0,0001084 | 1,26% | 2,93% | US$26.184 | US$10,84 | 241.450.731 VULC |
| 2021 |  Bitcoin Adult BTAD | US$0,0005693 | 1,26% | -10,92% | US$26.166 | - | 45.957.536 BTAD |
| 2022 |  KWHCoin KWH | US$0,00001439 | 35,06% | 39,28% | US$26.010 | US$173.749 | 1.807.438.681 KWH |
| 2023 |  wys Token WYS | US$0,0002518 | 1,29% | 148,87% | US$25.772 | - | 102.339.600 WYS |
| 2024 |  ROIyal Coin ROCO | US$0,01681 | 19,81% | 2,27% | US$25.719 | US$14,10 | 1.530.073 ROCO |
| 2025 |  XDNA XDNA | US$0,003005 | 14,00% | 14,08% | US$24.772 | US$54,22 | 8.244.349 XDNA |
| 2026 |  Payfair PFR | US$0,0006260 | 8,80% | 6,92% | US$24.631 | US$1.061,18 | 39.347.537 PFR |
| 2027 |  Intelligent Trading Foundation ITT | US$0,002494 | 1,26% | 12,73% | US$24.481 | US$10.124,88 | 9.814.899 ITT |
| 2028 |  ConnectJob CJT | US$0,0002148 | 1,27% | -39,12% | US$24.242 | - | 112.839.768 CJT |
| 2029 |  BitRent RNTB | US$0,00002878 | 1,29% | -71,86% | US$24.226 | - | 841.738.500 RNTB |
| 2030 |  Thore Cash TCH | US$0,0004389 | 1,30% | 22,60% | US$24.164 | US$87.079,14 | 55.056.178 TCH |
| 2031 |  ANON ANON | US$0,003145 | 1,26% | 6,61% | US$23.882 | - | 7.593.802 ANON |
| 2032 |  GoldBlocks GB | US$0,001518 | 1,26% | 3,35% | US$23.630 | - | 15.563.873 GB |
| 2033 |  Newton Coin Project NCP | US$0,0002252 | 5,15% | 28,00% | US$23.600 | - | 104.781.546 NCP |
| 2034 |  Castle CSTL | US$0,001193 | 39,23% | 41,53% | US$23.557 | US$1,08 | 19.747.518 CSTL |
| 2035 |  Arepacoin AREPA | US$0,001377 | 2,65% | 19,88% | US$23.439 | US$87,85 | 17.022.680 AREPA |
| 2036 |  Origami ORI | US$0,005508 | 1,29% | -15,13% | US$23.276 | - | 4.225.879 ORI |
| 2037 |  Arion ARION | US$0,001735 | 8,01% | -3,12% | US$22.837 | US$2,17 | 13.161.289 ARION |
| 2038 |  Elementrem ELE | US$0,0008676 | 1,26% | -0,67% | US$22.735 | - | 26.205.539 ELE |
| 2039 |  Fivebalance FBN | US$0,00004011 | 1,05% | 30,52% | US$22.674 | US$379,81 | 565.241.486 FBN |
| 2040 |  ELTCOIN ELTCOIN | US$0,0002518 | 9,09% | -11,90% | US$22.665 | US$2.347,06 | 90.000.000 ELTCOIN |
| 2041 |  EveriToken EVT | US$0,001001 | -36,33% | -53,75% | US$22.634 | US$7,97 | 22.614.716 EVT |
| 2042 |  Plus-Coin NPLC | US$0,00004815 | 0,83% | 44,55% | US$22.628 | US$23,86 | 469.946.471 NPLC |
| 2043 |  Spectiv SIG | US$0,0001019 | 340,36% | 434,19% | US$22.510 | - | 220.972.801 SIG |
| 2044 |  GoPower GPT | US$0,0002770 | 5,40% | -4,24% | US$22.501 | US$9,21 | 81.227.046 GPT |
| 2045 |  EUNOMIA ENTS | US$0,000001369 | 27,81% | 29,92% | US$22.477 | - | 16.420.688.682 ENTS |
| 2046 |  Cyber Movie Chain CMCT | US$0,000001115 | 1,29% | -9,70% | US$22.305 | - | 20.000.000.000 CMCT |
| 2047 |  PayCoin XPY | US$0,001844 | 1,26% | -7,39% | US$22.114 | - | 11.995.342 XPY |
| 2048 |  Ethouse HORSE | US$0,0003102 | 1,28% | 48,09% | US$21.908 | - | 70.632.222 HORSE |
| 2049 |  Linfinity LFC | US$0,00002407 | 1,66% | -4,21% | US$21.802 | US$4.415,94 | 905.666.529 LFC |
| 2050 |  SpreadCoin SPR | US$0,001952 | 1,26% | 3,27% | US$21.783 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.