Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitNautic Token BTNT | US$0,0007591 | 41,76% | -9,93% | US$14.483 | US$18.005,93 | 19.078.647 BTNT |
| 2102 |  Biotron BTRN | US$0,0002169 | 1,26% | 2,93% | US$14.308 | US$365,48 | 65.965.771 BTRN |
| 2103 |  GoHelpFund HELP | US$0,001177 | 0,49% | 9,55% | US$14.294 | US$31.593,60 | 12.147.167 HELP |
| 2104 |  Citadel CTL | US$0,001301 | -18,99% | -17,14% | US$14.275 | US$8,68 | 10.969.269 CTL |
| 2105 |  BitGuild PLAT PLAT | US$0,0002360 | -0,21% | 17,48% | US$14.057 | US$4.113,62 | 59.566.902 PLAT |
| 2106 |  Guaranteed Ethurance Token Extra GETX | US$0,00004677 | -30,69% | -34,93% | US$14.031 | - | 300.000.000 GETX |
| 2107 |  Guider GDR | US$0,00005629 | -53,33% | -18,15% | US$14.027 | US$143,44 | 249.181.440 GDR |
| 2108 |  Bitcoin 21 XBTC21 | US$0,01735 | 1,26% | -10,49% | US$13.762 | - | 793.108 XBTC21 |
| 2109 |  Phantomx PNX | US$0,0002832 | -7,16% | 43,43% | US$13.734 | - | 48.495.525 PNX |
| 2110 |  Carebit CARE | US$0,00008676 | 1,26% | 59,47% | US$13.615 | - | 156.936.946 CARE |
| 2111 |  Netrum NTR | US$0,006360 | 1,28% | -5,54% | US$13.609 | - | 2.139.819 NTR |
| 2112 |  Niobio Cash NBR | US$0,00009532 | 8,03% | -8,40% | US$13.422 | US$1,95 | 140.803.743 NBR |
| 2113 |  Ratecoin XRA | US$0,0001084 | 1,26% | -2,29% | US$13.279 | - | 122.449.162 XRA |
| 2114 |  EnterCoin ENTRC | US$0,004013 | 1,26% | -6,50% | US$13.229 | - | 3.296.850 ENTRC |
| 2115 |  ClearPoll POLL | US$0,001844 | 1,26% | -7,90% | US$12.905 | - | 6.999.991 POLL |
| 2116 |  PutinCoin PUT | US$0,00001084 | 1,26% | 2,93% | US$12.892 | - | 1.188.750.832 PUT |
| 2117 |  SounDAC XSD | US$0,0008676 | 1,26% | -1,08% | US$12.651 | - | 14.581.806 XSD |
| 2118 |  Ether Kingdoms Token IMP | US$0,001649 | -10,37% | -23,46% | US$12.544 | US$25.169,24 | 7.608.029 IMP |
| 2119 |  TajCoin TAJ | US$0,0006507 | 21,51% | 2,93% | US$12.282 | US$7,59 | 18.875.284 TAJ |
| 2120 |  iBTC IBTC | US$0,0002446 | 15,32% | -22,60% | US$12.230 | US$35,83 | 49.993.999 IBTC |
| 2121 |  Blakecoin BLC | US$0,0004338 | 1,26% | 2,95% | US$12.075 | US$2,17 | 27.834.574 BLC |
| 2122 |  Italo XTA | US$0,002061 | 33,68% | -38,32% | US$11.937 | US$266,79 | 5.791.868 XTA |
| 2123 |  INDINODE XIND | US$0,00001084 | 1,26% | -0,83% | US$11.881 | - | 1.095.598.424 XIND |
| 2124 |  VoteCoin VOT | US$0,0001084 | 1,26% | -48,53% | US$11.866 | - | 109.420.375 VOT |
| 2125 |  Shivers SHVR | US$0,0002169 | 1,26% | 57,82% | US$11.811 | - | 54.453.298 SHVR |
| 2126 |  SparksPay SPK | US$0,001323 | -12,69% | -30,24% | US$11.730 | US$3,25 | 8.866.209 SPK |
| 2127 |  Signatum SIGT | US$0,0001084 | 1,26% | -1,28% | US$11.709 | - | 107.972.766 SIGT |
| 2128 |  Onix ONX | US$0,0001084 | 1,26% | 7,26% | US$11.612 | - | 107.072.781 ONX |
| 2129 |  ICOBID ICOB | US$0,0001084 | 1,26% | 29,70% | US$11.609 | - | 107.048.455 ICOB |
| 2130 |  Mainstream For The Underground MFTU | US$0,00001079 | -89,52% | -90,07% | US$11.604 | US$11,15 | 1.075.139.615 MFTU |
| 2131 |  BoostCoin BOST | US$0,0009760 | 1,26% | 17,76% | US$11.572 | - | 11.855.487 BOST |
| 2132 |  Digital Money Bits DMB | US$0,0001084 | 1,26% | 2,93% | US$11.514 | - | 106.173.958 DMB |
| 2133 |  ParkByte PKB | US$0,002386 | 1,26% | 21,24% | US$11.366 | - | 4.764.026 PKB |
| 2134 |  ArbitrageCT ARCT | US$0,0001084 | 1,26% | -47,90% | US$11.350 | - | 104.655.777 ARCT |
| 2135 |  Zealium NZL | US$0,0007591 | 1,26% | 2,93% | US$11.294 | US$6,51 | 14.877.080 NZL |
| 2136 |  Helex HLX | US$0,1598 | 1,39% | 0,55% | US$11.213 | US$5.907,46 | 70.160 HLX |
| 2137 |  Bionic BNC | US$0,00002159 | -70,43% | -32,02% | US$11.201 | US$45,98 | 518.931.721 BNC |
| 2138 |  UltraNote Coin XUN | US$0,00005445 | 1,26% | 9,00% | US$11.170 | - | 205.141.436 XUN |
| 2139 |  Galactrum ORE | US$0,002169 | 6,59% | 8,35% | US$11.115 | US$7,59 | 5.124.807 ORE |
| 2140 |  Spectrum SPT | US$0,000009174 | 1,29% | 6,55% | US$11.008 | US$4.101,03 | 1.199.987.500 SPT |
| 2141 |  Open Trading Network OTN | US$0,005422 | 1,26% | 5,19% | US$10.978 | - | 2.024.530 OTN |
| 2142 |  Trexcoin TREX | US$0,00001084 | 35,02% | 105,87% | US$10.919 | US$21,69 | 1.006.849.553 TREX |
| 2143 |  FUTURAX FTXT | US$0,000003166 | 48,69% | 37,20% | US$10.784 | US$2.800,47 | 3.406.412.461 FTXT |
| 2144 |  Kabberry Coin KKC | US$0,0005422 | 26,58% | 28,66% | US$10.764 | - | 19.850.906 KKC |
| 2145 |  X-Coin XCO | US$0,0008676 | 1,26% | -4,48% | US$10.745 | - | 12.384.976 XCO |
| 2146 |  XMCT XMCT | US$0,0001001 | -0,03% | -73,82% | US$10.540 | - | 105.319.790 XMCT |
| 2147 |  Eva Cash EVC | US$0,01169 | -4,30% | 0,15% | US$10.523 | US$187,47 | 900.000 EVC |
| 2148 |  CCUniverse UVU | US$0,00001193 | 11,36% | -24,52% | US$10.494 | US$709,24 | 879.660.283 UVU |
| 2149 |  Bulleon BUL | US$0,009435 | 1,26% | -5,10% | US$10.344 | - | 1.096.353 BUL |
| 2150 |  EurocoinToken ECTE | US$0,002386 | 1,26% | -96,77% | US$10.137 | - | 4.248.987 ECTE |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.