Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wild Beast Block WBB | US$0,01139 | 1,26% | -12,19% | US$2.071 | - | 181.919 WBB |
| 2252 |  Storeum STO | US$0,000007195 | 1,29% | 4,43% | US$2.007 | US$5,00 | 278.998.364 STO |
| 2253 |  ALL BEST ICO ALLBI | US$0,00001112 | -48,10% | -61,63% | US$1.978 | US$19,26 | 177.953.552 ALLBI |
| 2254 |  iBank IBANK | US$0,0004338 | 1,26% | 3,88% | US$1.963 | - | 4.526.324 IBANK |
| 2255 |  PLNcoin PLNC | US$0,0001084 | 1,26% | 3,67% | US$1.853 | - | 17.089.600 PLNC |
| 2256 |  ICOCalendar.Today ICT | US$0,000003598 | 1,29% | -4,88% | US$1.839 | - | 511.099.276 ICT |
| 2257 |  SONO SONO | US$0,0008676 | 1,26% | 37,24% | US$1.809 | - | 2.084.823 SONO |
| 2258 |  Bitvolt VOLT | US$0,0001084 | 1,26% | 6,04% | US$1.799 | - | 16.588.056 VOLT |
| 2259 |  MoX MOX | US$0,0003253 | 1,26% | -0,60% | US$1.636 | US$22,77 | 5.027.488 MOX |
| 2260 |  P2P Global Network P2PX | US$0,00003598 | -77,49% | -78,24% | US$1.568 | US$14,28 | 43.579.999 P2PX |
| 2261 |  Dollar International DOLLAR | US$0,04414 | 0,03% | -1,89% | US$1.524 | US$266,79 | 34.538 DOLLAR |
| 2262 |  Dash Green DASHG | US$0,0006615 | 1,26% | -41,01% | US$1.522 | - | 2.300.683 DASHG |
| 2263 |  Qbic QBIC | US$0,0003127 | 0,65% | -33,16% | US$1.465 | - | 4.684.176 QBIC |
| 2264 |  DNotes NOTE | US$0,00001079 | -24,03% | -21,65% | US$1.457 | US$5.229,80 | 135.043.262 NOTE |
| 2265 |  LiteCoin Ultra LTCU | US$0,001410 | 1,26% | -13,84% | US$1.454 | - | 1.031.300 LTCU |
| 2266 |  SocialCoin SOCC | US$0,0001334 | 1,26% | -11,85% | US$1.404 | - | 10.518.425 SOCC |
| 2267 |  Concoin CONX | US$0,001844 | 1,26% | -4,67% | US$1.372 | - | 744.266 CONX |
| 2268 |  Electrum Dark ELD | US$0,0003241 | -2,50% | -29,20% | US$1.264 | US$274,71 | 3.899.312 ELD |
| 2269 |  Abulaba AAA | US$0,00008120 | 1,27% | 243,54% | US$1.225 | - | 15.090.818 AAA |
| 2270 |  Project-X NANOX | US$14.531,82 | 1,26% | -17,45% | US$1.137 | - | 0 NANOX |
| 2271 |  Cointorox OROX | US$0,0002002 | 1,28% | -67,71% | US$1.106 | - | 5.525.108 OROX |
| 2272 |  Thar Token THAR | US$0,001263 | 1,29% | -97,63% | US$986 | - | 780.537 THAR |
| 2273 |  LitecoinToken LTK | US$0,00000001003 | 0,05% | -0,26% | US$941 | - | 93.798.013.228 LTK |
| 2274 |  PlatinumBAR XPTX | US$0,0004338 | 102,52% | -87,89% | US$937 | US$31,45 | 2.160.126 XPTX |
| 2275 |  PonziCoin PONZI | US$0,0008676 | 15,73% | -1,12% | US$747 | - | 861.099 PONZI |
| 2276 |  Save and Gain SANDG | US$0,0002169 | 1,26% | 10,67% | US$665 | - | 3.064.800 SANDG |
| 2277 |  Benz BENZ | US$0,0001025 | 14,62% | 39,41% | US$611 | - | 5.958.969 BENZ |
| 2278 |  Flit Token FLT | US$0,0000001280 | -50,13% | -84,92% | US$429 | US$19,50 | 3.350.000.000 FLT |
| 2279 |  Argus ARGUS | US$0,0003253 | 1,26% | 3,48% | US$374 | - | 1.148.324 ARGUS |
| 2280 |  WXCOINS WXC | US$0,00001084 | -81,59% | -0,72% | US$336 | US$10,84 | 31.000.000 WXC |
| 2281 |  Nibble NBXC | US$0,001518 | -5,51% | 2,93% | US$294 | US$7,59 | 193.524 NBXC |
| 2282 |  Dinero DIN | US$0,00003253 | 1,26% | -22,62% | US$291 | US$1,08 | 8.947.929 DIN |
| 2283 |  QYNO QNO | US$0,0002169 | 1,26% | -31,08% | US$233 | - | 1.075.172 QNO |
| 2284 |  HarmonyCoin HMC | US$0,0003253 | 1,26% | 48,29% | US$183 | - | 561.235 HMC |
| 2285 |  Dystem DTEM | US$0,00002169 | 1,26% | -2,84% | US$139 | - | 6.410.512 DTEM |
| 2286 |  eToro Euro EURX | US$1,17 | 0,55% | 0,28% | - | US$285.011.700 | - |
| 2287 |  WETH WETH | US$357,31 | -0,36% | 3,71% | - | US$276.598.113 | - |
| 2288 |  eToro Pound Sterling GBPX | US$1,29 | -0,06% | 1,00% | - | US$89.541.899 | - |
| 2289 |  HBTC Captain Token HBC | US$3,20 | 1,99% | 0,02% | - | US$33.128.717 | - |
| 2290 |  Bitcoin Vault BTCV | US$103,11 | 1,52% | -18,01% | - | US$20.262.570 | - |
| 2291 |  Compound Dai CDAI | US$0,02086 | -0,29% | 1,44% | - | US$19.598.520 | - |
| 2292 |  Betherchip BEC | US$13,44 | 1,00% | 1,00% | - | US$15.885.812 | - |
| 2293 |  Pearl PEARL | US$381,33 | 5,23% | 6,57% | - | US$15.318.117 | - |
| 2294 |  Pickle Finance PICKLE | US$33,35 | -9,16% | -1,23% | - | US$14.301.602 | - |
| 2295 |  Tokamak Network TON | US$4,35 | 13,01% | 27,25% | - | US$14.215.323 | - |
| 2296 |  LINKDOWN LINKDOWN | US$0,5004 | 5,24% | -40,44% | - | US$13.629.321 | - |
| 2297 |  Golff GOF | US$1,55 | 2,36% | -26,21% | - | US$11.275.120 | - |
| 2298 |  Eminence EMN | US$0,00003096 | 0,00% | 0,00% | - | US$11.120.407 | - |
| 2299 |  YAMv2 YAMV2 | US$10,83 | 0,74% | -18,38% | - | US$10.329.169 | - |
| 2300 |  ISTARDUST ISDT | US$0,01951 | -2,98% | 0,00% | - | US$10.062.470 | - |
Tabel di atas menampilkan halaman 46 dari total 70 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.