Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Klaytn KLAY | US$0,4904 | -2,76% | -11,58% | - | US$8.773.958 | - |
| 2302 |  WaykiChain Governance Coin WGRT | US$0,01040 | -13,16% | -38,68% | - | US$8.271.765 | - |
| 2303 |  TAI TAI | US$1,31 | 4,15% | -13,09% | - | US$7.452.370 | - |
| 2304 |  ECOChain ECOC | US$1,41 | 0,87% | -13,57% | - | US$7.443.499 | - |
| 2305 |  KVI KVI | US$0,007701 | 10,06% | 12,08% | - | US$7.187.934 | - |
| 2306 |  MANTRA DAO OM | US$0,1791 | -4,41% | -0,73% | - | US$6.761.203 | - |
| 2307 |  Ontology Gas ONG | US$0,1290 | 6,98% | 6,47% | - | US$6.710.214 | - |
| 2308 |  BKEX Token BKK | US$0,07713 | -0,25% | -3,74% | - | US$6.381.586 | - |
| 2309 |  DTOP Token DTOP | US$0,01345 | -6,95% | 121,64% | - | US$5.458.310 | - |
| 2310 |  AnimalGo GOM2 | US$0,02311 | 3,46% | -1,14% | - | US$5.370.634 | - |
| 2311 |  LINKUP LINKUP | US$8,00 | -6,23% | 25,20% | - | US$5.313.349 | - |
| 2312 |  Latamcash LMCH | US$0,2511 | 0,29% | -7,92% | - | US$5.220.093 | - |
| 2313 |  Velo VELO | US$0,6255 | 0,93% | 41,16% | - | US$5.185.359 | - |
| 2314 |  Gstcoin GST | US$0,3030 | -8,67% | -9,98% | - | US$4.909.534 | - |
| 2315 |  BigBang Core BBC | US$1,87 | -5,69% | -4,32% | - | US$4.833.335 | - |
| 2316 |  eToro New Zealand Dollar NZDX | US$0,6598 | 0,55% | -0,48% | - | US$4.765.790 | - |
| 2317 |  ETHDOWN ETHDOWN | US$2,35 | -3,60% | -17,60% | - | US$4.744.029 | - |
| 2318 |  FairGame FAIR | US$0,005905 | -0,17% | -5,85% | - | US$3.906.424 | - |
| 2319 |  Soda Coin SOC | US$0,01457 | 0,50% | 16,02% | - | US$3.639.737 | - |
| 2320 |  ATTN ATTN | US$0,1142 | -3,33% | -10,88% | - | US$3.268.370 | - |
| 2321 |  AOS AOS | US$0,06010 | -4,01% | -9,22% | - | US$3.207.384 | - |
| 2322 |  Jubi Token JT | US$0,1189 | -2,12% | -2,38% | - | US$3.123.818 | - |
| 2323 |  Lux Bio Cell LBXC | US$0,003509 | 20,55% | 19,76% | - | US$3.103.903 | - |
| 2324 |  Xenon XEN | US$0,0002481 | 20,68% | 6,92% | - | US$2.678.675 | - |
| 2325 |  TriumphX TRIX | US$8,56 | 23,57% | -62,08% | - | US$2.664.565 | - |
| 2326 |  BNBDOWN BNBDOWN | US$1,98 | -14,84% | -38,53% | - | US$2.627.950 | - |
| 2327 |  Bankcoin Reserve BCR | US$1.869,54 | 0,47% | -2,06% | - | US$2.626.628 | - |
| 2328 |  Exchange Union XUC | US$1,69 | -3,75% | -9,57% | - | US$2.617.195 | - |
| 2329 |  Kulupu KLP | US$0,3898 | -11,82% | -16,04% | - | US$2.432.775 | - |
| 2330 |  ABCC Token AT | US$0,009908 | -7,50% | -12,47% | - | US$2.390.884 | - |
| 2331 |  Shroom.Finance SHROOM | US$0,2251 | 18,48% | 189,98% | - | US$2.345.523 | - |
| 2332 |  Mineral MNR | US$0,005783 | -2,92% | -28,58% | - | US$2.335.947 | - |
| 2333 |  VARC VARC | US$0,001865 | 19,63% | -4,82% | - | US$2.311.759 | - |
| 2334 |  Rope $ROPE | US$186,89 | 40,93% | 0,00% | - | US$2.110.272 | - |
| 2335 |  VinDax Coin VD | US$0,01393 | -4,75% | 4,50% | - | US$2.104.980 | - |
| 2336 |  YFMoonshot YFMS | US$170,66 | -0,72% | -7,77% | - | US$2.011.346 | - |
| 2337 |  Dragon Token DT | US$1,18 | -2,33% | -11,44% | - | US$1.938.860 | - |
| 2338 |  Crypto Price Index CPI | US$92,99 | 2,87% | -2,52% | - | US$1.866.824 | - |
| 2339 |  THC THC | US$0,9115 | -3,30% | 5,17% | - | US$1.863.176 | - |
| 2340 |  The Tokenized Bitcoin imBTC | US$10.845,84 | -0,26% | 3,03% | - | US$1.795.204 | - |
| 2341 |  JackPool.finance JFI | US$176,18 | 2,77% | -5,31% | - | US$1.694.077 | - |
| 2342 |  Echoin EC | US$0,003390 | -0,43% | -2,14% | - | US$1.637.730 | - |
| 2343 |  UBU UBU | US$0,02636 | -1,78% | 5,25% | - | US$1.537.844 | - |
| 2344 |  Union Fair Coin UFC | US$0,08283 | -6,09% | -0,11% | - | US$1.535.096 | - |
| 2345 |  Dego Finance DEGO | US$1,15 | -33,25% | 122,97% | - | US$1.513.682 | - |
| 2346 |  Building Cities Beyond Blockchain BCB | US$1,42 | -0,72% | -2,46% | - | US$1.493.248 | - |
| 2347 |  MeconCash MCH | US$0,09625 | 1,09% | 7,57% | - | US$1.487.768 | - |
| 2348 |  Decentralized Vulnerability Platform DVP | US$0,03135 | 5,27% | -6,21% | - | US$1.454.217 | - |
| 2349 |  SocialGood SG | US$1,81 | -8,45% | -14,19% | - | US$1.436.154 | - |
| 2350 |  3X Long Chainlink Token LINKBULL | US$885,74 | -7,45% | 20,74% | - | US$1.433.499 | - |
Tabel di atas menampilkan halaman 47 dari total 70 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.