Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Californium CF | US$0,004121 | 1,26% | 20,07% | US$10.084 | - | 2.446.961 CF |
| 2152 |  KUN KUN | US$5,00 | -0,03% | 0,92% | US$10.009 | US$25,32 | 2.000 KUN |
| 2153 |  Provoco Token VOCO | US$0,00000001001 | -0,03% | -0,05% | US$10.002 | - | 999.375.710.075 VOCO |
| 2154 |  CryptoFlow CFL | US$0,0001084 | 1,26% | 6,87% | US$9.980 | - | 92.026.159 CFL |
| 2155 |  SkyHub Coin SHB | US$0,01530 | 1,45% | -17,34% | US$9.846 | US$72.339,06 | 643.413 SHB |
| 2156 |  Litecred LTCR | US$0,0003253 | 1,26% | 170,75% | US$9.834 | - | 30.227.750 LTCR |
| 2157 |  Luna Coin LUNA | US$0,005748 | 5,23% | 7,66% | US$9.808 | US$344,87 | 1.706.429 LUNA |
| 2158 |  Bitcoin Classic BXC | US$0,01627 | -16,73% | 87,41% | US$9.765 | US$38.155,17 | 600.147 BXC |
| 2159 |  bitJob STU | US$0,0001084 | 1,26% | 2,93% | US$9.523 | - | 87.816.093 STU |
| 2160 |  Abitshadow Token ABST | US$0,00003248 | -53,65% | -50,38% | US$9.341 | US$11,22 | 287.557.931 ABST |
| 2161 |  GINcoin GIN | US$0,001112 | 1,29% | 4,12% | US$8.923 | US$1,08 | 8.026.998 GIN |
| 2162 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$69,49 | 88.751.539 AGLT |
| 2163 |  Kemacoin KEMA | US$0,0003579 | 1,26% | -0,09% | US$8.718 | - | 24.360.241 KEMA |
| 2164 |  Compound Coin COMP | US$0,0000001617 | 1,38% | -99,85% | US$8.689 | US$6,48 | 53.731.717.830 COMP |
| 2165 |  APR Coin APR | US$0,0006507 | -13,21% | 2,93% | US$8.637 | US$2.722,59 | 13.274.040 APR |
| 2166 |  Datacoin DTC | US$0,0002169 | 1,26% | 2,93% | US$8.614 | - | 39.712.849 DTC |
| 2167 |  Coin2.1 C2 | US$0,0001084 | 1,26% | -45,18% | US$8.486 | - | 78.245.975 C2 |
| 2168 |  TokenDesk TDS | US$0,0005774 | 1,27% | -32,07% | US$8.479 | - | 14.683.321 TDS |
| 2169 |  Kora Network Token KNT | US$0,00002518 | 1,29% | 4,46% | US$8.452 | US$4,78 | 335.625.000 KNT |
| 2170 |  IBStoken IBS | US$0,01422 | 5,11% | -3,33% | US$8.423 | US$11.324,61 | 592.455 IBS |
| 2171 |  Centurion CNT | US$0,0001084 | 1,26% | 6,65% | US$8.422 | - | 77.663.826 CNT |
| 2172 |  ALAX ALX | US$0,0004029 | -25,36% | -41,07% | US$8.364 | - | 20.757.685 ALX |
| 2173 |  Couchain COU | US$0,0000005037 | -5,46% | -13,97% | US$8.285 | US$4.838,50 | 16.450.304.122 COU |
| 2174 |  Diligence IRA | US$0,0003928 | 115,02% | -72,37% | US$8.249 | US$36,62 | 21.000.000 IRA |
| 2175 |  AmsterdamCoin AMS | US$0,0001627 | 1,26% | 37,20% | US$8.166 | - | 50.201.886 AMS |
| 2176 |  Zayedcoin ZYD | US$0,001193 | 1,26% | -37,10% | US$7.448 | - | 6.243.840 ZYD |
| 2177 |  DeFi Bids BID | US$0,0009142 | -0,36% | -97,59% | US$7.435 | - | 8.132.714 BID |
| 2178 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2179 |  BitMoney BIT | US$0,00008947 | 178,47% | -14,50% | US$7.381 | US$11,93 | 82.497.698 BIT |
| 2180 |  Crowdholding YUP | US$0,00003598 | 1,29% | -10,06% | US$7.375 | - | 205.006.357 YUP |
| 2181 |  Atheios ATH | US$0,0002169 | 1,26% | 2,93% | US$7.358 | US$2,17 | 33.924.110 ATH |
| 2182 |  ARbit ARB | US$0,0006507 | 1,26% | -1,23% | US$7.047 | - | 10.830.050 ARB |
| 2183 |  Beacon BECN | US$0,01334 | -0,20% | 29,19% | US$6.985 | US$3,25 | 523.676 BECN |
| 2184 |  Bitcoinus BITS | US$0,00000002002 | 99,95% | -0,07% | US$6.957 | US$0,3935 | 347.574.541.555 BITS |
| 2185 |  MustangCoin MST | US$0,01084 | 1,26% | 3,04% | US$6.836 | - | 630.343 MST |
| 2186 |  Nyerium NYEX | US$0,0002169 | 102,52% | 3,14% | US$6.798 | US$11,93 | 31.344.805 NYEX |
| 2187 |  Eurocoin EUC | US$0,0005422 | 1,26% | -22,90% | US$6.733 | - | 12.416.554 EUC |
| 2188 |  MarteXcoin MXT | US$0,001518 | 1,26% | -34,50% | US$6.647 | US$4,34 | 4.378.066 MXT |
| 2189 |  Dalecoin DALC | US$0,006615 | 1,26% | 2,93% | US$6.615 | - | 1.000.000 DALC |
| 2190 |  CFun CFUN | US$0,00001518 | 1,26% | -5,48% | US$6.520 | - | 429.429.737 CFUN |
| 2191 |  MoneroV XMV | US$0,002277 | 1,27% | -8,62% | US$6.149 | US$1.971,62 | 2.700.000 XMV |
| 2192 |  Mirai MRI | US$0,001791 | 6,41% | 1,53% | US$6.148 | US$366,40 | 3.432.003 MRI |
| 2193 |  VectorAI VEC2 | US$0,0003253 | 1,26% | 41,73% | US$5.986 | - | 18.399.311 VEC2 |
| 2194 |  e-Chat ECHT | US$0,0003109 | 1,29% | -10,83% | US$5.956 | - | 19.161.060 ECHT |
| 2195 |  MNPCoin MNP | US$0,002711 | 33,24% | 83,81% | US$5.943 | US$52,06 | 2.191.996 MNP |
| 2196 |  Xenoverse XENO | US$0,001084 | 1,24% | 2,93% | US$5.787 | - | 5.336.725 XENO |
| 2197 |  Cabbage CAB | US$0,0005422 | 1,26% | 53,91% | US$5.693 | - | 10.499.996 CAB |
| 2198 |  SpeedCash SCS | US$0,009760 | 1,26% | 57,01% | US$5.610 | - | 574.745 SCS |
| 2199 |  Peerguess GUESS | US$0,00009189 | 1,27% | 26,09% | US$5.563 | - | 60.537.668 GUESS |
| 2200 |  Ragnarok RAGNA | US$0,0003253 | -24,05% | 2,93% | US$5.283 | US$1,08 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 44 dari total 70 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.