Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cream CRM | US$0,0009543 | 363,04% | 85,05% | US$43.045 | US$4,34 | 45.108.749 CRM |
| 1952 |  DOWCOIN DOW | US$0,003634 | -48,82% | -47,25% | US$43.040 | US$5,43 | 11.845.266 DOW |
| 1953 |  GCN Coin GCN | US$0,0000002499 | 0,24% | -9,50% | US$42.998 | US$4,30 | 172.076.810.000 GCN |
| 1954 |  Photon PHO | US$0,000001166 | 1,08% | 25,25% | US$42.628 | - | 36.549.806.313 PHO |
| 1955 |  Ethereum Gold Project ETGP | US$0,000007195 | 1,29% | -37,92% | US$42.622 | US$37,81 | 5.923.698.545 ETGP |
| 1956 |  Fiii FIII | US$0,00008808 | 18,89% | -25,49% | US$42.488 | US$415,73 | 482.404.699 FIII |
| 1957 |  BitRewards BIT | US$0,0001223 | -12,77% | -15,38% | US$41.921 | US$3,20 | 342.725.114 BIT |
| 1958 |  SkinCoin SKIN | US$0,0004749 | -3,81% | -15,92% | US$41.876 | US$2.280,29 | 88.183.483 SKIN |
| 1959 |  Universal Currency UNIT | US$0,002603 | -2,79% | -11,49% | US$41.511 | - | 15.949.110 UNIT |
| 1960 |  ATBCoin ATB | US$0,0009760 | -8,87% | -7,36% | US$41.030 | US$181.111 | 42.038.227 ATB |
| 1961 |  ChessCoin CHESS | US$0,0007591 | 1,26% | -5,46% | US$41.018 | - | 54.032.769 CHESS |
| 1962 |  Knekted KNT | US$0,00004081 | 1,87% | 5,69% | US$40.809 | US$11,34 | 1.000.000.000 KNT |
| 1963 |  PureVidz VIDZ | US$0,0003253 | 1,26% | 3,88% | US$40.758 | - | 125.279.775 VIDZ |
| 1964 |  More Coin MORE | US$0,02028 | -0,34% | 5,18% | US$40.559 | US$27,11 | 2.000.000 MORE |
| 1965 |  FantasyGold FGC | US$0,002494 | 1,26% | 2,93% | US$40.511 | US$9,76 | 16.241.597 FGC |
| 1966 |  EtherInc ETI | US$0,0001263 | 1,26% | 22,00% | US$40.236 | - | 318.472.252 ETI |
| 1967 |  Connect Coin XCON | US$0,001019 | -0,85% | -8,72% | US$39.753 | US$239,67 | 38.996.796 XCON |
| 1968 |  DraftCoin DFT | US$0,004555 | 1,26% | 0,53% | US$39.699 | - | 8.715.912 DFT |
| 1969 |  Jade Currency JADE | US$0,0007027 | 1,28% | 123,69% | US$39.493 | - | 56.200.000 JADE |
| 1970 |  ETHplode ETHPLO | US$0,0009043 | -1,58% | -3,50% | US$39.452 | US$181,48 | 43.629.480 ETHPLO |
| 1971 |  Storiqa STQ | US$0,000003598 | 1,29% | 4,46% | US$39.289 | US$24,46 | 10.920.877.605 STQ |
| 1972 |  EDRCoin EDRC | US$0,01334 | 1,26% | -1,92% | US$39.099 | - | 2.931.224 EDRC |
| 1973 |  Blocklancer LNC | US$0,0003253 | 1,26% | -38,24% | US$39.086 | - | 120.140.384 LNC |
| 1974 |  Regalcoin REC | US$0,003036 | 1,26% | -7,03% | US$38.864 | - | 12.799.009 REC |
| 1975 |  Octoin Coin OCC | US$0,06973 | 1,26% | 5,99% | US$38.710 | - | 555.137 OCC |
| 1976 |  JSECOIN JSE | US$0,00008641 | 1,29% | 70,21% | US$38.323 | - | 443.479.880 JSE |
| 1977 |  UChain UCN | US$0,0001249 | 0,68% | 0,24% | US$38.133 | US$9.800,15 | 305.346.957 UCN |
| 1978 |  FundRequest FND | US$0,0007951 | 1,29% | -48,21% | US$37.990 | - | 47.782.545 FND |
| 1979 |  ZeusNetwork ZEUS | US$0,0000005422 | 1,26% | 29,05% | US$37.956 | - | 70.000.000.000 ZEUS |
| 1980 |  Inex Project INEX | US$0,000004389 | 23,58% | 27,40% | US$37.336 | US$23,26 | 8.506.832.163 INEX |
| 1981 |  GlobalToken GLT | US$0,0003253 | 1,30% | -22,77% | US$36.542 | US$16,27 | 112.319.550 GLT |
| 1982 |  ParallelCoin DUO | US$0,1157 | -22,86% | -50,13% | US$36.426 | US$21,05 | 314.719 DUO |
| 1983 |  Rubies RBIES | US$0,003470 | 1,26% | 5,71% | US$36.144 | - | 10.415.252 RBIES |
| 1984 |  Thingschain TIC | US$0,000003130 | -0,98% | -8,20% | US$35.822 | US$8.688,95 | 11.445.000.000 TIC |
| 1985 |  Apollon XAP | US$0,0002386 | 1,26% | 2,93% | US$35.450 | - | 148.585.276 XAP |
| 1986 |  Dice.Finance DICE | US$23,86 | -51,58% | 12,99% | US$34.819 | US$19.166,74 | 1.460 DICE |
| 1987 |  Evil Coin EVIL | US$0,001627 | 1,26% | -1,41% | US$34.194 | - | 21.020.383 EVIL |
| 1988 |  Bitcoin Fast BTCF | US$0,002155 | 1,29% | -7,17% | US$33.190 | - | 15.401.715 BTCF |
| 1989 |  BitcoinV BTCV | US$0,008208 | 58,23% | -16,31% | US$32.537 | US$819,85 | 3.963.900 BTCV |
| 1990 |  PYRO Network PYRO | US$0,00003957 | 59,18% | 14,87% | US$32.238 | US$27,05 | 814.630.296 PYRO |
| 1991 |  XGOX XGOX | US$0,00001342 | 3,62% | 2,16% | US$31.938 | US$15,61 | 2.379.530.425 XGOX |
| 1992 |  SHPING SHPING | US$0,00002159 | 51,94% | -5,88% | US$31.890 | US$28,89 | 1.477.400.428 SHPING |
| 1993 |  WOLLO WLO | US$0,0007400 | 0,00% | -24,30% | US$31.863 | US$1.002,21 | 43.057.496 WLO |
| 1994 |  NevaCoin NEVA | US$0,005835 | -4,04% | -6,42% | US$31.612 | US$7,87 | 5.417.500 NEVA |
| 1995 |  Naviaddress NAVI | US$0,0001298 | 1,49% | -15,67% | US$31.484 | US$4.974,06 | 242.550.845 NAVI |
| 1996 |  IGToken IG | US$0,000007201 | 1,35% | 26,72% | US$31.446 | US$313.859 | 4.367.046.088 IG |
| 1997 |  Fantasy Sports DFS | US$0,005668 | 1,27% | -17,26% | US$31.353 | - | 5.532.031 DFS |
| 1998 |  BERNcash BERN | US$0,0004338 | 1,26% | 105,86% | US$30.900 | - | 71.234.301 BERN |
| 1999 |  GuccioneCoin GCC | US$0,001518 | 1,26% | -1,48% | US$30.799 | - | 20.285.537 GCC |
| 2000 |  Iungo ING | US$0,0007591 | 1,26% | 16,54% | US$30.365 | - | 40.000.000 ING |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.