Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Grimm GRIMM | US$0,0009438 | 25,00% | -10,90% | US$57.098 | US$975,31 | 60.501.300 GRIMM |
| 1902 |  2GIVE 2GIVE | US$0,0001084 | 1,26% | 5,90% | US$56.889 | - | 524.584.279 2GIVE |
| 1903 |  ACE (TokenStars) ACE | US$0,004698 | 4,61% | 5,48% | US$56.822 | US$820,74 | 12.095.419 ACE |
| 1904 |  Decentralized Crypto Token DCTO | US$0,00005602 | 1,26% | 1,00% | US$55.634 | - | 993.067.232 DCTO |
| 1905 |  BitWhite BTW | US$0,001524 | -11,71% | -6,74% | US$55.366 | US$25.780,22 | 36.325.371 BTW |
| 1906 |  Social Activity Token SAT | US$0,0004338 | 1,26% | 105,86% | US$55.077 | - | 126.967.463 SAT |
| 1907 |  Gossip Coin GOSS | US$0,001676 | 20,35% | 13,60% | US$54.423 | US$297,15 | 32.479.221 GOSS |
| 1908 |  vSlice VSL | US$0,001627 | 1,26% | 29,07% | US$54.316 | - | 33.390.496 VSL |
| 1909 |  Catex Token CATT | US$0,00006917 | -24,97% | -31,01% | US$54.249 | US$45,78 | 784.234.341 CATT |
| 1910 |  Italian Lira ITL | US$0,000002169 | 1,26% | 105,86% | US$54.223 | - | 24.999.999.998 ITL |
| 1911 |  AC3 AC3 | US$0,0001084 | 1,26% | -6,26% | US$53.248 | - | 491.008.312 AC3 |
| 1912 |  Money Plant Token MPT | US$0,04121 | -36,19% | -88,46% | US$53.107 | US$43.946,75 | 1.288.768 MPT |
| 1913 |  Commercium CMM | US$0,001187 | 11,74% | 12,71% | US$52.602 | US$210,39 | 44.297.172 CMM |
| 1914 |  Opal OPAL | US$0,003470 | 1,26% | -15,54% | US$52.597 | - | 15.156.364 OPAL |
| 1915 |  Ifoods Chain IFOOD | US$0,00002102 | -0,03% | -4,64% | US$52.545 | - | 2.499.999.990 IFOOD |
| 1916 |  Bitradio BRO | US$0,005639 | -0,65% | -10,79% | US$52.143 | US$1,08 | 9.246.441 BRO |
| 1917 |  Birdchain BIRD | US$0,0003172 | 14,31% | -12,90% | US$51.798 | US$3.422,47 | 163.304.439 BIRD |
| 1918 |  PlayGame PXG | US$0,00005131 | -1,93% | -6,87% | US$51.303 | US$26,08 | 999.875.000 PXG |
| 1919 |  PengolinCoin PGO | US$0,002799 | -1,92% | -54,61% | US$51.138 | US$110.991 | 18.268.735 PGO |
| 1920 |  EtherSportz ESZ | US$0,01979 | 1,29% | 4,46% | US$50.849 | - | 2.569.863 ESZ |
| 1921 |  PluraCoin PLURA | US$0,0001084 | 1,26% | 3,50% | US$50.732 | - | 467.803.193 PLURA |
| 1922 |  Asian Dragon AD | US$0,0009570 | 1,68% | 4,64% | US$50.590 | US$81,27 | 52.865.797 AD |
| 1923 |  Ethereum Cash ECASH | US$0,003579 | 1,26% | -4,98% | US$50.460 | - | 14.100.000 ECASH |
| 1924 |  Decentralized Asset Trading Platform DATP | US$0,000004222 | -3,59% | -7,18% | US$49.906 | US$24,22 | 11.820.620.222 DATP |
| 1925 |  CDX Network CDX | US$0,001518 | 1,26% | -9,93% | US$49.413 | US$253,77 | 32.546.000 CDX |
| 1926 |  Asura Coin ASA | US$0,0002226 | 102,14% | 108,46% | US$49.169 | US$49,71 | 220.932.400 ASA |
| 1927 |  Bitcloud BTDX | US$0,001410 | 9,70% | -33,09% | US$49.110 | - | 34.834.598 BTDX |
| 1928 |  Elementeum ELET | US$0,009354 | -4,79% | 8,64% | US$48.855 | US$1,04 | 5.223.113 ELET |
| 1929 |  Kind Ads Token KIND | US$0,001151 | 30,72% | -39,21% | US$48.610 | US$69,06 | 42.246.693 KIND |
| 1930 |  Xuez XUEZ | US$0,01247 | -9,02% | 55,75% | US$48.391 | US$39.182,92 | 3.880.183 XUEZ |
| 1931 |  Waletoken WTN | US$0,000002428 | 95,35% | 85,56% | US$48.370 | - | 19.918.713.667 WTN |
| 1932 |  MojoCoin MOJO | US$0,003904 | 1,26% | -0,46% | US$47.930 | - | 12.276.850 MOJO |
| 1933 |  BitCoen BEN | US$0,006832 | 1,26% | 2,93% | US$47.825 | US$574,78 | 7.000.000 BEN |
| 1934 |  Hyper Speed Network HSN | US$0,0003858 | 0,46% | -6,42% | US$47.444 | US$11,14 | 122.987.866 HSN |
| 1935 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1936 |  BlockMesh BMH | US$0,0001731 | 1,07% | 1,28% | US$47.258 | US$1.435,88 | 273.039.971 BMH |
| 1937 |  BTC Lite BTCL | US$0,002494 | 1,26% | -1,36% | US$46.643 | US$21,69 | 18.700.000 BTCL |
| 1938 |  Global Currency Reserve GCR | US$0,0004338 | 1,26% | 2,93% | US$46.420 | - | 107.010.350 GCR |
| 1939 |  ETHPlus ETHP | US$0,03521 | -10,68% | -61,10% | US$46.068 | US$234.151 | 1.308.522 ETHP |
| 1940 |  RoBET ROBET | US$0,05722 | 1,27% | 18,07% | US$45.703 | - | 798.697 ROBET |
| 1941 |  CommunityGeneration CGEN | US$0,0001084 | 1,26% | -0,96% | US$45.503 | - | 419.588.244 CGEN |
| 1942 |  MultiCoinCasino MCC | US$0,009403 | -0,29% | -1,20% | US$45.207 | US$10.767,39 | 4.807.840 MCC |
| 1943 |  Aigang AIX | US$0,001540 | -0,16% | -48,09% | US$45.089 | - | 29.274.567 AIX |
| 1944 |  Cryptojacks CJ | US$0,0001084 | 1,26% | 14,80% | US$44.091 | - | 406.568.581 CJ |
| 1945 |  UNICORN Token UNI | US$0,0004123 | 1,29% | -46,10% | US$44.081 | US$2,12 | 106.912.509 UNI |
| 1946 |  KAASO KAASO | US$0,0003728 | 1,26% | 50,29% | US$43.840 | - | 117.599.999 KAASO |
| 1947 |  Eternity ENT | US$0,004989 | 1,26% | 1,59% | US$43.735 | - | 8.767.026 ENT |
| 1948 |  OSA Token OSA | US$0,00003145 | 17,46% | -3,71% | US$43.708 | US$1.165,84 | 1.389.796.615 OSA |
| 1949 |  SelfSell SSC | US$0,0001115 | 4,67% | 7,94% | US$43.495 | US$14,25 | 390.000.000 SSC |
| 1950 |  GoldenPyrex GPYX | US$0,004338 | -43,74% | -46,53% | US$43.379 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.