Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoBonusMiles CBM | US$0,00001854 | 1,23% | -1,39% | US$92.679 | US$3.196,09 | 4.999.998.301 CBM |
| 1802 |  SophiaTX SPHTX | US$0,0002775 | 1,29% | 41,84% | US$91.826 | - | 330.877.003 SPHTX |
| 1803 |  MktCoin MLM | US$0,00007591 | 20,47% | 20,06% | US$91.818 | US$1.221,15 | 1.209.529.900 MLM |
| 1804 |  AirWire WIRE | US$0,0007591 | 136,27% | 140,17% | US$91.139 | US$724,44 | 120.058.126 WIRE |
| 1805 |  Bitcoin CZ BCZ | US$0,02917 | 17,91% | 2,55% | US$90.548 | US$2.962,76 | 3.104.067 BCZ |
| 1806 |  Alt.Estate token ALT | US$0,0001247 | 1,26% | -4,78% | US$90.315 | - | 724.180.756 ALT |
| 1807 |  Ellaism ELLA | US$0,002386 | -10,89% | 13,22% | US$90.178 | US$59,65 | 37.797.335 ELLA |
| 1808 |  Bitstar BITS | US$0,004230 | 1,26% | 18,60% | US$89.434 | - | 21.145.111 BITS |
| 1809 |  PEPS Coin PEPS | US$0,002169 | 26,60% | -23,64% | US$86.899 | US$413,18 | 40.065.438 PEPS |
| 1810 |  Kurrent KURT | US$0,001410 | 1,26% | 4,11% | US$86.512 | - | 61.364.813 KURT |
| 1811 |  Arionum ARO | US$0,0005422 | 1,26% | -14,22% | US$86.448 | US$57,48 | 159.429.300 ARO |
| 1812 |  MFCoin MFC | US$0,004124 | 1,25% | 5,69% | US$86.187 | US$4.038,37 | 20.901.004 MFC |
| 1813 |  Parkgene GENE | US$0,0002922 | 0,39% | -26,96% | US$86.123 | - | 294.760.863 GENE |
| 1814 |  Doge Token DOGET | US$0,000009643 | 1,26% | 665,43% | US$85.984 | - | 8.917.018.107 DOGET |
| 1815 |  Universe UNI | US$0,0009760 | -29,90% | -7,36% | US$85.685 | US$149,66 | 87.790.012 UNI |
| 1816 |  Bee Token BEE | US$0,0003598 | 1,29% | -2,80% | US$85.129 | - | 236.629.159 BEE |
| 1817 |  SRCOIN SRCOIN | US$0,00001680 | 4,59% | 6,32% | US$84.888 | US$1,16 | 5.052.048.084 SRCOIN |
| 1818 |  PENG PENG | US$0,00001084 | 1,26% | 2,93% | US$83.976 | - | 7.743.579.396 PENG |
| 1819 |  FSBT API Token FSBT | US$0,02387 | 6,99% | 15,90% | US$83.785 | US$38.965,40 | 3.509.535 FSBT |
| 1820 |  Webcoin WEB | US$0,001867 | -9,66% | -3,59% | US$83.377 | US$36,40 | 44.653.049 WEB |
| 1821 |  Bitcoin Token BTCT | US$0,007280 | -3,64% | -22,07% | US$82.939 | US$2.592,32 | 11.392.786 BTCT |
| 1822 |  Amino Network AMIO | US$0,001649 | -10,81% | -30,88% | US$82.736 | US$32.389,24 | 50.165.287 AMIO |
| 1823 |  ARAW ARAW | US$0,00004138 | 1,26% | 416,23% | US$82.489 | - | 1.993.576.188 ARAW |
| 1824 |  Sharpay S | US$0,00007211 | 1,29% | -35,70% | US$82.226 | - | 1.140.302.597 S |
| 1825 |  Baz Token BAZT | US$0,07526 | 2,70% | 50,31% | US$81.993 | US$214,15 | 1.089.402 BAZT |
| 1826 |  TCASH TCASH | US$0,002320 | -12,35% | -11,14% | US$81.679 | US$189.558 | 35.200.000 TCASH |
| 1827 |  Utrum OOT | US$0,001234 | 1,29% | 7,92% | US$79.961 | US$27,52 | 64.800.139 OOT |
| 1828 |  AquariusCoin ARCO | US$0,02559 | 1,26% | 10,92% | US$79.940 | - | 3.123.463 ARCO |
| 1829 |  The Currency Analytics TCAT | US$0,0005756 | 1,29% | -7,31% | US$79.621 | - | 138.324.745 TCAT |
| 1830 |  Blur BLUR | US$0,01302 | 10,43% | -26,02% | US$79.111 | US$15.741,00 | 6.077.433 BLUR |
| 1831 |  BBSCoin BBS | US$0,0000007712 | 1,17% | 74,19% | US$78.339 | - | 101.578.614.878 BBS |
| 1832 |  TENA TENA | US$0,02928 | -2,36% | -10,35% | US$78.253 | US$8.157,60 | 2.672.526 TENA |
| 1833 |  Ultragate ULG | US$0,007917 | 1,24% | 5,83% | US$78.141 | US$45.803,43 | 9.870.336 ULG |
| 1834 |  CustomContractNetwork CCN | US$0,00004809 | 1,27% | 134,14% | US$77.952 | - | 1.620.841.876 CCN |
| 1835 |  Elcoin EL | US$0,006941 | 1,26% | -1,68% | US$77.797 | US$315,59 | 11.208.967 EL |
| 1836 |  TrumpCoin TRUMP | US$0,01171 | -20,17% | -10,37% | US$77.352 | US$387,17 | 6.604.387 TRUMP |
| 1837 |  Cryptonite XCN | US$0,0001084 | 1,26% | 3,31% | US$76.835 | - | 708.506.520 XCN |
| 1838 |  Zetacoin ZET | US$0,0004446 | 6,46% | 8,21% | US$76.786 | US$3.524,62 | 172.691.064 ZET |
| 1839 |  PLAAS FARMERS TOKEN PLAAS | US$0,005037 | -5,46% | -17,75% | US$76.607 | - | 15.210.121 PLAAS |
| 1840 |  Adelphoi ADL | US$0,003687 | -6,95% | 2,93% | US$76.407 | US$293,90 | 20.722.224 ADL |
| 1841 |  ProxyNode PRX | US$0,0004338 | 26,21% | 2,93% | US$76.189 | US$3,25 | 175.638.212 PRX |
| 1842 |  iTicoin ITI | US$2,37 | -0,11% | -54,03% | US$75.874 | US$299,32 | 32.000 ITI |
| 1843 |  Elysian ELY | US$0,0007743 | 4,26% | 14,29% | US$75.859 | US$280.659 | 97.966.210 ELY |
| 1844 |  Deutsche eMark DEM | US$0,001410 | 64,55% | 91,16% | US$75.643 | US$178,94 | 53.653.541 DEM |
| 1845 |  ImageCash IMGC | US$0,01540 | 29,58% | 37,89% | US$75.362 | US$47.215,32 | 4.893.818 IMGC |
| 1846 |  Bitcoin Red BTCRED | US$0,003579 | 1,26% | 141,10% | US$75.153 | - | 21.000.000 BTCRED |
| 1847 |  Fireball FIRE | US$3,62 | -9,15% | 51,09% | US$74.771 | US$1.491,31 | 20.647 FIRE |
| 1848 |  Dynamite DYNMT | US$0,1989 | 5,84% | -10,05% | US$74.443 | US$25.168,89 | 374.198 DYNMT |
| 1849 |  CYCLEAN CCL | US$0,0001084 | 1,26% | 43,73% | US$73.576 | - | 678.451.267 CCL |
| 1850 |  InterValue INVE | US$0,0005731 | -45,00% | -57,60% | US$73.301 | US$37,96 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.