Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Havy HAVY | US$0,00002881 | 1,26% | 647,33% | US$225.370 | - | 7.822.004.611 HAVY |
| 1602 |  LunchMoney LMY | US$0,002808 | -2,66% | -1,28% | US$223.941 | US$1.177,31 | 79.758.488 LMY |
| 1603 |  SafeCapital SCAP | US$0,1205 | -3,71% | -6,69% | US$223.320 | US$1.061.279 | 1.852.870 SCAP |
| 1604 |  Qredit XQR | US$0,0003325 | -1,86% | -11,39% | US$222.961 | US$1.811,20 | 670.472.650 XQR |
| 1605 |  TrueDeck TDP | US$0,007244 | 0,51% | 8,07% | US$222.507 | US$24.864,98 | 30.717.516 TDP |
| 1606 |  Bitcoin Incognito XBI | US$0,01696 | 0,87% | -2,94% | US$221.070 | US$7.192,39 | 13.031.736 XBI |
| 1607 |  SYB Coin SYBC | US$0,02157 | 136,90% | -79,46% | US$220.070 | US$12.543,31 | 10.202.292 SYBC |
| 1608 |  Decentralized Machine Learning DML | US$0,0008015 | 1,98% | -5,83% | US$218.769 | US$3.882,04 | 272.937.007 DML |
| 1609 |  MAX Exchange Token MAX | US$0,1210 | -0,18% | 5,49% | US$217.611 | US$12.789,82 | 1.798.551 MAX |
| 1610 |  BZEdge BZE | US$0,00007261 | -29,50% | -32,05% | US$217.475 | US$2.659,59 | 2.995.148.750 BZE |
| 1611 |  BUZZCoin BUZZ | US$0,00001084 | 1,26% | -0,98% | US$216.893 | - | 20.000.000.000 BUZZ |
| 1612 |  Zuflo Coin ZFL | US$0,003327 | -4,30% | 10,71% | US$216.090 | US$39.165,62 | 64.944.573 ZFL |
| 1613 |  Lisk Machine Learning LML | US$0,001785 | -20,02% | -31,63% | US$214.213 | US$159,94 | 120.000.000 LML |
| 1614 |  AudioCoin ADC | US$0,0002169 | 1,26% | 3,42% | US$212.714 | - | 980.733.271 ADC |
| 1615 |  CoinUs CNUS | US$0,0006224 | 1,18% | 17,24% | US$211.606 | US$93,27 | 340.000.000 CNUS |
| 1616 |  Matchpool GUP | US$0,002820 | 1,26% | 27,44% | US$211.470 | US$132,31 | 75.000.000 GUP |
| 1617 |  Zippie ZIPT | US$0,0007788 | 0,68% | 49,50% | US$211.195 | - | 271.196.892 ZIPT |
| 1618 |  Memetic / PepeCoin MEME | US$0,007049 | -0,27% | -17,40% | US$210.581 | US$198,46 | 29.873.823 MEME |
| 1619 |  Opus OPT | US$0,001503 | 1,26% | 9,66% | US$210.550 | - | 140.080.549 OPT |
| 1620 |  DABANKING DAB | US$0,04108 | 133,54% | 90,49% | US$210.272 | US$1.424,14 | 5.118.932 DAB |
| 1621 |  Jarvis+ JAR | US$0,001940 | -1,38% | -14,02% | US$209.868 | US$8.223,33 | 108.157.249 JAR |
| 1622 |  InvestDigital IDT | US$0,002869 | 0,43% | 2,61% | US$209.201 | US$51.350,84 | 72.907.202 IDT |
| 1623 |  ICE ROCK MINING ROCK2 | US$0,01327 | -1,92% | 11,64% | US$208.627 | US$36.332,19 | 15.724.272 ROCK2 |
| 1624 |  Nerva XNV | US$0,01225 | -6,21% | -10,53% | US$208.543 | US$87,84 | 17.017.723 XNV |
| 1625 |  DubaiCoin DBIX | US$0,04891 | 0,59% | 8,46% | US$208.509 | US$70,49 | 4.263.172 DBIX |
| 1626 |  x42 Protocol X42 | US$0,01096 | -6,20% | 6,16% | US$207.673 | US$18.999,81 | 18.947.020 X42 |
| 1627 |  Arbidex ABX | US$0,01019 | -0,32% | 6,83% | US$207.452 | US$38.501,96 | 20.354.622 ABX |
| 1628 |  BioCoin BIO | US$0,0002446 | 1,29% | -20,65% | US$206.908 | - | 845.785.803 BIO |
| 1629 |  Bitzeny ZNY | US$0,002711 | -6,24% | 16,97% | US$205.003 | US$5,42 | 75.614.500 ZNY |
| 1630 |  Scorum Coins SCR | US$0,006969 | -4,07% | -13,27% | US$203.947 | US$4.187,19 | 29.265.075 SCR |
| 1631 |  Blocktix TIX | US$0,005097 | 1,26% | 199,90% | US$203.879 | - | 40.000.000 TIX |
| 1632 |  DopeCoin DOPE | US$0,001735 | 1,26% | 2,93% | US$202.750 | US$5.923,53 | 116.845.228 DOPE |
| 1633 |  Blocktrade Token BTT | US$0,003634 | 1,29% | 4,46% | US$202.572 | - | 55.750.494 BTT |
| 1634 |  Coinlancer CL | US$0,002523 | 1,28% | -52,54% | US$200.918 | - | 79.619.229 CL |
| 1635 |  HorusPay HORUS | US$0,0002299 | -19,17% | -96,90% | US$200.633 | US$252,79 | 872.861.114 HORUS |
| 1636 |  TrezarCoin TZC | US$0,0008835 | -1,54% | 11,12% | US$200.434 | US$276,55 | 226.854.700 TZC |
| 1637 |  Zeepin ZPT | US$0,0004003 | -0,03% | -0,09% | US$200.171 | US$334,76 | 500.000.000 ZPT |
| 1638 |  StrongHands SHND | US$0,00001193 | -14,33% | -5,66% | US$199.721 | US$1.156,37 | 16.745.035.012 SHND |
| 1639 |  YFIVE FINANCE YFIVE | US$11,28 | -34,81% | -52,58% | US$199.688 | US$328.131 | 17.701 YFIVE |
| 1640 |  Lendingblock LND | US$0,0002528 | -50,91% | 115,91% | US$198.753 | US$25,15 | 786.162.769 LND |
| 1641 |  Social Send SEND | US$0,003644 | 25,09% | 7,41% | US$197.920 | US$110,62 | 54.317.039 SEND |
| 1642 |  Unify UNIFY | US$0,01084 | 10,07% | 3,97% | US$197.211 | US$3.246,99 | 18.185.085 UNIFY |
| 1643 |  Bezop BEZ | US$0,003541 | -1,51% | 15,89% | US$197.176 | US$704.229 | 55.685.931 BEZ |
| 1644 |  AllSafe ASAFE | US$0,02153 | 5,44% | 4,69% | US$196.881 | US$619,25 | 9.145.370 ASAFE |
| 1645 |  MorCrypto Coin MOR | US$0,009218 | 30,42% | 59,08% | US$194.751 | US$6.263,94 | 21.126.669 MOR |
| 1646 |  DECENT DCT | US$0,003796 | -4,21% | -15,57% | US$194.739 | US$167,01 | 51.306.089 DCT |
| 1647 |  Pesetacoin PTC | US$0,001356 | -43,74% | 3,49% | US$192.812 | US$2,17 | 142.231.279 PTC |
| 1648 |  Toast.finance HOUSE | US$9,59 | -9,78% | -52,06% | US$191.807 | US$7.272,94 | 20.000 HOUSE |
| 1649 |  HOQU HQX | US$0,001126 | 11,80% | 67,37% | US$190.428 | US$752.482 | 169.144.018 HQX |
| 1650 |  Qbao QBT | US$0,002899 | -4,63% | -10,38% | US$189.481 | US$710,92 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.