Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DATx DATX | US$0,0002393 | 10,55% | 15,73% | US$332.889 | US$186.577 | 1.391.302.551 DATX |
| 1502 |  OWNDATA OWN | US$0,00003234 | 429,44% | 4,46% | US$331.384 | - | 10.246.200.519 OWN |
| 1503 |  DPRating RATING | US$0,0001286 | 0,69% | 3,97% | US$331.378 | US$7.914,50 | 2.576.031.479 RATING |
| 1504 |  FujiCoin FJC | US$0,0001084 | 1,26% | -1,09% | US$331.130 | - | 3.053.398.136 FJC |
| 1505 |  Scrypta LYRA | US$0,02288 | -47,09% | -6,26% | US$330.484 | US$43,45 | 14.444.269 LYRA |
| 1506 |  HEROcoin PLAY | US$0,001735 | 1,37% | -1,10% | US$329.499 | US$20,89 | 189.957.035 PLAY |
| 1507 |  IP Exchange IPSX | US$0,0003488 | 1,29% | 82,03% | US$328.997 | - | 943.181.787 IPSX |
| 1508 |  KuboCoin KUBO | US$0,000003598 | -49,55% | -65,60% | US$326.331 | US$10,83 | 90.708.745.843 KUBO |
| 1509 |  Swing SWING | US$0,06615 | 3,47% | 29,48% | US$323.152 | - | 4.884.972 SWING |
| 1510 |  BitCash BITC | US$0,01454 | 31,90% | -4,86% | US$322.718 | US$603.731 | 22.198.153 BITC |
| 1511 |  ION ION | US$0,02375 | -3,59% | 2,93% | US$322.165 | US$1.458,65 | 13.564.990 ION |
| 1512 |  MintMe.com Coin MINTME | US$0,001735 | 8,01% | 9,79% | US$322.025 | US$150,75 | 185.590.144 MINTME |
| 1513 |  Trollcoin TROLL | US$0,0005422 | -15,62% | -35,67% | US$321.441 | US$6,51 | 592.810.145 TROLL |
| 1514 |  Thisoption TONS | US$1,27 | 36,31% | 0,00% | US$321.186 | - | 253.263 TONS |
| 1515 |  GoNetwork GOT | US$0,004447 | 0,40% | -11,44% | US$320.189 | US$22.771,75 | 71.994.620 GOT |
| 1516 |  ZMINE ZMN | US$0,002169 | 1,26% | -6,43% | US$319.563 | US$286,31 | 147.336.646 ZMN |
| 1517 |  HashCoin HSC | US$0,00002482 | 0,28% | 0,27% | US$319.297 | US$865,04 | 12.863.911.326 HSC |
| 1518 |  Bitsdaq BQQQ | US$0,0001182 | 33,11% | -7,18% | US$317.261 | US$0,7991 | 2.684.354.113 BQQQ |
| 1519 |  AidCoin AID | US$0,007077 | 0,00% | -11,87% | US$317.057 | US$340,42 | 44.800.978 AID |
| 1520 |  Aeron ARNX | US$0,01583 | -5,27% | 23,49% | US$316.551 | US$7.893,06 | 20.000.000 ARNX |
| 1521 |  Japan Content Token JCT | US$0,001079 | 1,29% | 2,00% | US$316.389 | - | 293.150.782 JCT |
| 1522 |  Starbase STAR | US$0,001673 | 1,73% | 65,59% | US$313.663 | US$4.065,09 | 187.500.000 STAR |
| 1523 |  Proxeus XES | US$0,001115 | 57,01% | 21,09% | US$313.124 | US$361,56 | 280.766.666 XES |
| 1524 |  Digital Insurance Token DIT | US$0,001380 | -0,91% | -8,30% | US$309.927 | US$0,1439 | 224.644.536 DIT |
| 1525 |  PAYCENT PYN | US$0,003598 | -4,73% | 24,46% | US$306.989 | US$0,03461 | 85.310.628 PYN |
| 1526 |  TV-TWO TTV | US$0,0006819 | 1,29% | -18,20% | US$304.863 | - | 447.090.078 TTV |
| 1527 |  Startcoin START | US$0,006737 | 0,19% | 190,65% | US$303.700 | - | 45.079.785 START |
| 1528 |  Winco WCO | US$0,0006290 | 1,26% | 50,00% | US$302.217 | - | 480.480.624 WCO |
| 1529 |  Maverick Chain MVC | US$0,002820 | 1,26% | 16,36% | US$301.518 | US$3.223,13 | 106.936.231 MVC |
| 1530 |  On.Live ONL | US$0,01393 | 8,35% | 6,09% | US$301.274 | US$567,57 | 21.622.303 ONL |
| 1531 |  Ryo Currency RYO | US$0,01218 | 3,97% | 1,21% | US$299.425 | US$543,33 | 24.578.968 RYO |
| 1532 |  Swapcoinz SPAZ | US$0,02809 | 1,67% | -10,52% | US$297.660 | US$115.322 | 10.597.550 SPAZ |
| 1533 |  CYBR Token CYBR | US$0,007936 | 1,29% | 973,63% | US$296.901 | - | 37.410.463 CYBR |
| 1534 |  EverGreenCoin EGC | US$0,02050 | 1,31% | -2,88% | US$296.654 | US$22,77 | 14.473.511 EGC |
| 1535 |  Maecenas ART | US$0,004279 | 19,81% | 39,92% | US$294.716 | US$141,43 | 68.879.107 ART |
| 1536 |  TigerCash TCH | US$0,005216 | 0,99% | -0,48% | US$292.119 | US$2.198.314 | 55.999.900 TCH |
| 1537 |  NeuroChain NCC | US$0,0006640 | -3,38% | -6,08% | US$291.204 | US$38.274,60 | 438.579.050 NCC |
| 1538 |  Thrive Token THRT | US$0,002820 | 1,26% | 16,36% | US$291.114 | US$15.163,46 | 103.246.212 THRT |
| 1539 |  Galilel GALI | US$0,01493 | 1,00% | 21,28% | US$290.050 | - | 19.428.483 GALI |
| 1540 |  VouchForMe IPL | US$0,001193 | 10,62% | 3,00% | US$289.818 | US$24.973,29 | 243.000.000 IPL |
| 1541 |  Ether Zero ETZ | US$0,001653 | -3,14% | -18,97% | US$289.446 | US$13.454,10 | 175.122.487 ETZ |
| 1542 |  imbrex REX | US$0,03319 | -4,65% | 12,46% | US$287.423 | US$5,42 | 8.660.756 REX |
| 1543 |  Ultimate Secure Cash USC | US$0,02776 | 13,70% | -5,89% | US$287.148 | US$315,59 | 10.343.113 USC |
| 1544 |  Snovian.Space SNOV | US$0,0007902 | 1,29% | -70,76% | US$287.097 | - | 363.303.678 SNOV |
| 1545 |  Ubricoin UBN | US$0,0001226 | 1,27% | -4,84% | US$286.534 | - | 2.337.584.182 UBN |
| 1546 |  PHI Token PHI | US$0,04902 | -5,04% | -8,77% | US$285.688 | US$446,81 | 5.828.254 PHI |
| 1547 |  DeltaChain DELTA | US$0,00003786 | 966,10% | 934,41% | US$283.977 | - | 7.500.000.000 DELTA |
| 1548 |  Alpha Token A | US$0,009844 | 4,90% | 212,46% | US$282.848 | US$1.810,55 | 28.731.759 A |
| 1549 |  Quiztok QTCON | US$0,008745 | -1,15% | -8,35% | US$282.776 | US$99.112,01 | 32.337.119 QTCON |
| 1550 |  Centric Cash CNS | US$0,0006642 | -8,69% | -40,72% | US$282.501 | US$96.830,14 | 425.332.215 CNS |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.