Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Substratum SUB | US$0,001706 | -9,94% | -17,14% | US$653.530 | US$616,50 | 383.021.000 SUB |
| 1302 |  Mercury MER | US$0,006507 | 1,26% | -0,39% | US$650.678 | US$348,12 | 100.000.000 MER |
| 1303 |  EZOOW EZW | US$0,00005602 | 1,26% | 1,00% | US$647.161 | - | 11.551.907.115 EZW |
| 1304 |  Pandacoin PND | US$0,00001986 | -41,08% | -39,24% | US$645.702 | US$2,70 | 32.514.916.898 PND |
| 1305 |  CryptoVerificationCoin CVCC | US$1,11 | 3,42% | 5,15% | US$645.514 | US$2,17 | 582.595 CVCC |
| 1306 |  Datamine DAM | US$0,1401 | -1,24% | -2,06% | US$644.528 | US$234.695 | 4.600.971 DAM |
| 1307 |  Lobstex LOBS | US$0,03131 | 2,68% | 5,10% | US$642.599 | US$258.885 | 20.526.370 LOBS |
| 1308 |  NeoWorld Cash NASH | US$0,00002699 | -4,42% | -58,51% | US$640.003 | US$5.225,34 | 23.709.948.546 NASH |
| 1309 |  Liquidity Network LQD | US$0,01189 | -3,76% | 21,21% | US$634.041 | US$105.783 | 53.334.645 LQD |
| 1310 |  Matryx MTX | US$0,02723 | -1,08% | 2,64% | US$632.473 | US$103.582 | 23.224.303 MTX |
| 1311 |  Skychain SKCH | US$0,08426 | 0,23% | -10,54% | US$630.734 | US$300,41 | 7.485.311 SKCH |
| 1312 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1663 | 0,55% | 0,14% | US$627.388 | US$1.194,05 | 3.772.554 USDX |
| 1313 |  Zen Protocol ZP | US$0,02760 | 0,74% | 21,28% | US$624.778 | US$275,72 | 22.636.450 ZP |
| 1314 |  Halo Platform HALO | US$0,00009354 | 1,29% | -8,66% | US$622.444 | - | 6.654.536.111 HALO |
| 1315 |  Askobar Network ASKO | US$0,006789 | -1,67% | 0,82% | US$620.470 | US$680.018 | 91.398.309 ASKO |
| 1316 |  Internet of People IOP | US$0,04609 | 1,26% | 4,26% | US$620.435 | - | 13.461.469 IOP |
| 1317 |  SBank STS | US$0,1001 | -18,08% | -15,02% | US$616.134 | US$33.227,30 | 6.155.717 STS |
| 1318 |  Membrana MBN | US$0,003288 | -4,68% | -29,10% | US$614.932 | US$68.095,60 | 187.034.873 MBN |
| 1319 |  MEET.ONE MEETONE | US$0,0003208 | -7,60% | 11,94% | US$613.782 | US$49.737,85 | 1.913.271.866 MEETONE |
| 1320 |  Azbit AZ | US$0,000007591 | 18,11% | 2,93% | US$613.592 | US$1.280,75 | 80.828.813.118 AZ |
| 1321 |  Rublix RBLX | US$0,02934 | -21,09% | -20,90% | US$609.631 | US$4.208,31 | 20.781.284 RBLX |
| 1322 |  TraDove B2BCoin BBC | US$0,001216 | -18,15% | -11,88% | US$608.137 | US$490,19 | 500.000.000 BBC |
| 1323 |  Primalbase Token PBT | US$483,13 | 12,81% | 52,75% | US$603.911 | US$48,80 | 1.250 PBT |
| 1324 |  MESEFA SEFA | US$1,39 | -28,50% | -34,24% | US$599.553 | US$4.115,56 | 430.655 SEFA |
| 1325 |  BOMB BOMB | US$0,6513 | 4,91% | -8,08% | US$596.417 | US$61.251,88 | 915.762 BOMB |
| 1326 |  NFX Coin NFXC | US$0,004880 | 23,16% | -51,75% | US$594.273 | US$234,25 | 121.771.235 NFXC |
| 1327 |  Okschain OKS | US$0,0005206 | -6,53% | -3,11% | US$591.006 | US$38.186,62 | 1.135.330.000 OKS |
| 1328 |  QuadrantProtocol EQUAD | US$0,001543 | 18,08% | 42,58% | US$590.884 | US$41.024,07 | 383.025.330 EQUAD |
| 1329 |  CRDT CRDT | US$0,1385 | -0,48% | 16,27% | US$589.959 | US$104.593 | 4.258.732 CRDT |
| 1330 |  MalwareChain MALW | US$0,1760 | 2,12% | 5,17% | US$589.670 | US$364.017 | 3.349.729 MALW |
| 1331 |  CVCoin CVN | US$0,04758 | -10,43% | -30,98% | US$589.048 | US$28.825,08 | 12.380.890 CVN |
| 1332 |  Espers ESP | US$0,00002572 | -9,49% | -9,57% | US$588.623 | US$22,65 | 22.888.373.670 ESP |
| 1333 |  Traceability Chain TAC | US$0,0006839 | 6,92% | -14,66% | US$588.009 | US$1.365,77 | 859.798.174 TAC |
| 1334 |  Dovu DOV | US$0,001274 | 25,99% | 20,30% | US$583.860 | US$63,22 | 458.391.555 DOV |
| 1335 |  BeatzCoin BTZC | US$0,0002750 | -4,17% | -10,84% | US$579.377 | US$654,06 | 2.107.130.570 BTZC |
| 1336 |  Ecobit ECOB | US$0,001301 | 1,26% | -0,93% | US$578.381 | - | 444.444.444 ECOB |
| 1337 |  AICHAIN AIT | US$0,001078 | 1,25% | 2,88% | US$576.682 | US$32.773,26 | 535.067.071 AIT |
| 1338 |  BonusCloud BXC | US$0,0001847 | -22,85% | -8,50% | US$574.171 | US$4,72 | 3.109.383.414 BXC |
| 1339 |  GeoCoin GEO | US$0,1795 | -2,51% | -5,73% | US$570.842 | US$1.223,31 | 3.180.551 GEO |
| 1340 |  Sessia KICKS | US$0,08195 | 1,38% | -1,88% | US$569.057 | US$453.850 | 6.944.076 KICKS |
| 1341 |  COVA COVA | US$0,0002270 | 1,49% | 5,70% | US$566.706 | US$523.182 | 2.496.011.000 COVA |
| 1342 |  0xBitcoin 0xBTC | US$0,09793 | 2,26% | 5,64% | US$561.800 | US$1.459.456 | 5.736.550 0xBTC |
| 1343 |  Omix OMX | US$0,0006152 | -34,64% | -31,92% | US$560.892 | - | 911.746.999 OMX |
| 1344 |  STK STK | US$0,001638 | 8,17% | 5,80% | US$559.208 | US$63.612,74 | 341.414.782 STK |
| 1345 |  Bridge Protocol BRDG | US$0,002494 | 5,76% | 25,39% | US$558.820 | US$151,81 | 224.088.259 BRDG |
| 1346 |  StarCoin KST | US$0,0003687 | 1,26% | -7,19% | US$557.365 | - | 1.511.631.077 KST |
| 1347 |  Ink INK | US$0,001199 | 49,37% | -2,96% | US$556.280 | US$4.895.085 | 463.910.527 INK |
| 1348 |  Pizza PIZZA | US$0,01811 | 0,97% | -3,22% | US$555.848 | US$35.992,15 | 30.696.128 PIZZA |
| 1349 |  ImageCoin IMG | US$0,05327 | -6,83% | 13,87% | US$555.101 | US$1.805.230 | 10.420.652 IMG |
| 1350 |  Project WITH WIKEN | US$0,001643 | 7,68% | 6,12% | US$551.176 | US$197.074 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.