Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Insureum ISR | US$0,003749 | 2,53% | -18,42% | US$802.469 | US$374.866 | 214.048.583 ISR |
| 1252 |  Digital Gold GOLD | US$59,24 | 0,74% | 1,92% | US$801.751 | US$1.557.770 | 13.534 GOLD |
| 1253 |  Ormeus Coin ORMEUS | US$0,02220 | 21,99% | -11,49% | US$796.994 | US$833.204 | 35.904.998 ORMEUS |
| 1254 |  HEAT HEAT | US$0,01713 | 1,91% | -36,54% | US$796.912 | US$3,25 | 46.509.121 HEAT |
| 1255 |  Honest HNST | US$0,008467 | 0,09% | -17,83% | US$796.460 | US$5.591,68 | 94.061.602 HNST |
| 1256 |  Debitum DEB | US$0,003980 | 6,72% | 25,21% | US$794.639 | US$31.254,05 | 199.645.716 DEB |
| 1257 |  Cryptobuyer XPT | US$0,01395 | 20,45% | 57,60% | US$794.552 | US$45.341,27 | 56.942.663 XPT |
| 1258 |  CPChain CPC | US$0,002093 | -5,25% | -3,14% | US$788.490 | US$108.135 | 376.765.852 CPC |
| 1259 |  Pinkcoin PINK | US$0,001844 | 1,26% | -7,90% | US$778.409 | US$1.046,54 | 422.211.263 PINK |
| 1260 |  TONToken TON | US$0,01736 | 1,57% | 29,34% | US$778.045 | US$25.016,33 | 44.827.685 TON |
| 1261 |  ATN ATN | US$0,009218 | 2,47% | 5,41% | US$777.096 | US$11.681,13 | 84.302.524 ATN |
| 1262 |  Dether DTH | US$0,009094 | -6,68% | -19,74% | US$772.966 | US$1.146,51 | 85.000.000 DTH |
| 1263 |  BQT BQTX | US$0,001320 | 8,69% | 1,54% | US$771.595 | US$6.198,80 | 584.505.737 BQTX |
| 1264 |  Cryptrust CTRT | US$0,0001084 | 189,20% | 2,00% | US$769.184 | US$2,17 | 7.092.756.485 CTRT |
| 1265 |  Neurotoken NTK | US$0,009745 | 10,93% | 39,95% | US$768.968 | US$447,51 | 78.906.618 NTK |
| 1266 |  Vodi X VDX | US$0,001437 | -5,64% | -14,81% | US$768.034 | US$11.921,03 | 534.406.210 VDX |
| 1267 |  Infinity Esaham INFS | US$1,20 | 9,43% | -35,96% | US$764.301 | US$1.892,39 | 635.122 INFS |
| 1268 |  Zero ZER | US$0,09085 | 1,89% | 5,85% | US$756.622 | US$122.828 | 8.328.576 ZER |
| 1269 |  CloakCoin CLOAK | US$0,1369 | 1,27% | -12,88% | US$755.385 | US$10.653,99 | 5.519.441 CLOAK |
| 1270 |  Alphacat ACAT | US$0,0002706 | 1,24% | -14,29% | US$755.195 | US$8.647,09 | 2.790.428.084 ACAT |
| 1271 |  Edgeless EDG | US$0,006288 | -2,70% | 2,24% | US$749.224 | US$470,89 | 119.146.967 EDG |
| 1272 |  Mallcoin MLC | US$0,004253 | 51,64% | 32,75% | US$749.034 | - | 176.136.853 MLC |
| 1273 |  HyperExchange HX | US$0,01257 | -14,68% | -7,43% | US$746.839 | US$24.382,42 | 59.415.498 HX |
| 1274 |  Bottos BTO | US$0,001368 | -27,39% | 5,59% | US$746.683 | US$102.919 | 546.000.153 BTO |
| 1275 |  Veil VEIL | US$0,008846 | -5,11% | -12,00% | US$740.874 | US$54.782,16 | 83.752.360 VEIL |
| 1276 |  GNY GNY | US$0,003849 | 2,19% | 5,30% | US$740.493 | US$11.664,48 | 192.376.657 GNY |
| 1277 |  Heart Number HTN | US$0,0003672 | -17,99% | -17,87% | US$735.849 | US$191.589 | 2.004.185.483 HTN |
| 1278 |  BitCrystals BCY | US$0,03221 | 1,26% | -0,33% | US$734.885 | - | 22.816.446 BCY |
| 1279 |  Bitcoin Confidential BC | US$0,00009938 | -11,29% | -24,89% | US$732.013 | US$1.088,62 | 7.365.901.523 BC |
| 1280 |  Modern Investment Coin MODIC | US$0,8414 | 1,29% | 0,00% | US$729.985 | US$10.975,93 | 867.593 MODIC |
| 1281 |  Flixxo FLIXX | US$0,008619 | 5,20% | -9,10% | US$726.823 | US$297,15 | 84.323.675 FLIXX |
| 1282 |  Pirl PIRL | US$0,008800 | -0,22% | -5,03% | US$726.682 | US$7.645,87 | 82.579.872 PIRL |
| 1283 |  Hush HUSH | US$0,07083 | 12,23% | 17,57% | US$721.415 | US$85.420,33 | 10.185.080 HUSH |
| 1284 |  ECOSC ECU | US$0,8279 | -0,36% | 10,08% | US$713.014 | US$80.477,09 | 861.265 ECU |
| 1285 |  VeriSafe VSF | US$0,00006502 | 1,27% | 199,38% | US$707.409 | - | 10.880.544.815 VSF |
| 1286 |  Dimecoin DIME | US$0,000001476 | -26,18% | -11,06% | US$705.866 | US$193,85 | 478.333.438.962 DIME |
| 1287 |  AAX Token AAB | US$0,4203 | 0,45% | 15,38% | US$702.705 | US$9.650.810 | 1.672.078 AAB |
| 1288 |  Electronic Energy Coin E2C | US$0,001607 | 0,22% | 39,45% | US$697.048 | US$8,76 | 433.657.273 E2C |
| 1289 |  LGO Token LGO | US$0,01284 | -18,44% | 17,64% | US$692.986 | US$15.294,08 | 53.985.545 LGO |
| 1290 |  MyBit MYB | US$0,004404 | 8,16% | 15,39% | US$692.201 | US$5.408,23 | 157.187.027 MYB |
| 1291 |  YGGDRASH YEED | US$0,0001251 | -6,06% | 9,38% | US$681.585 | US$63.026,95 | 5.447.415.594 YEED |
| 1292 |  Banca BANCA | US$0,00003783 | -7,09% | -34,49% | US$678.213 | US$47.585,56 | 17.926.481.684 BANCA |
| 1293 |  FNKOS FNKOS | US$0,004353 | 1,29% | -4,02% | US$678.131 | - | 155.782.696 FNKOS |
| 1294 |  Phoenixcoin PXC | US$0,008361 | 1,26% | -7,50% | US$672.395 | US$83,51 | 80.415.775 PXC |
| 1295 |  Martkist MARTK | US$0,04959 | -0,74% | -10,25% | US$671.853 | US$3.939,97 | 13.548.435 MARTK |
| 1296 |  CREA CREA | US$0,03447 | 12,18% | 3,30% | US$666.273 | US$1.174,66 | 19.327.713 CREA |
| 1297 |  BitcoinZ BTCZ | US$0,00008400 | 7,63% | 11,50% | US$663.068 | US$30.379,09 | 7.893.435.203 BTCZ |
| 1298 |  LUXCoin LUX | US$0,06605 | 0,26% | -13,94% | US$661.244 | US$4.574,45 | 10.011.476 LUX |
| 1299 |  Spectre.ai Utility Token SXUT | US$0,02689 | 7,66% | -0,16% | US$659.715 | US$623,59 | 24.529.558 SXUT |
| 1300 |  ATC Coin ATCC | US$0,001607 | -2,23% | -37,46% | US$656.415 | US$253,77 | 408.453.792 ATCC |
Tabel di atas menampilkan halaman 26 dari total 70 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.