Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MarketPeak PEAK | US$0,1517 | -0,50% | 5,01% | US$1.565.127 | US$154.264 | 10.319.103 PEAK |
| 1052 |  IONChain IONC | US$0,01291 | -3,12% | -25,82% | US$1.564.086 | US$32.834,84 | 121.180.605 IONC |
| 1053 |  SyncFab MFG | US$0,006233 | 13,47% | 5,25% | US$1.552.157 | US$5.327,59 | 249.040.956 MFG |
| 1054 |  DAEX DAX | US$0,004368 | 7,18% | 0,67% | US$1.549.194 | US$2.450,71 | 354.666.702 DAX |
| 1055 |  Incent INCNT | US$0,03365 | -2,45% | -15,51% | US$1.548.330 | US$4.134,11 | 46.016.531 INCNT |
| 1056 |  Databroker DTX | US$0,02038 | 0,92% | 3,72% | US$1.547.956 | US$9.657,27 | 75.970.213 DTX |
| 1057 |  pEOS PEOS | US$0,001865 | 0,88% | -11,80% | US$1.544.541 | US$15.579,98 | 828.353.669 PEOS |
| 1058 |  Curecoin CURE | US$0,06220 | 2,98% | 1,78% | US$1.538.793 | US$6.508,07 | 24.740.710 CURE |
| 1059 |  I/O Coin IOC | US$0,08203 | 0,04% | -2,10% | US$1.515.793 | US$1.476,90 | 18.479.502 IOC |
| 1060 |  HalalChain HLC | US$0,003860 | 2,54% | -3,57% | US$1.501.470 | US$97.394,40 | 389.009.995 HLC |
| 1061 |  WeOwn CHX | US$0,01505 | 6,25% | 17,82% | US$1.500.996 | US$362.001 | 99.719.012 CHX |
| 1062 |  Iconic Token ICNQ | US$0,1873 | 1,29% | 4,90% | US$1.496.834 | - | 7.993.335 ICNQ |
| 1063 |  Rubycoin RBY | US$0,05422 | 1,26% | 12,37% | US$1.496.692 | - | 27.601.562 RBY |
| 1064 |  Matrix AI Network MAN | US$0,006958 | 2,24% | 7,37% | US$1.491.100 | US$70.612,41 | 214.302.042 MAN |
| 1065 |  Vid VI | US$0,09593 | 14,57% | -46,57% | US$1.479.529 | US$47.090,91 | 15.422.563 VI |
| 1066 |  X-CASH XCASH | US$0,00002496 | -2,81% | -6,17% | US$1.477.637 | US$41.996,26 | 59.203.714.920 XCASH |
| 1067 |  Ulord UT | US$0,01966 | 9,55% | 361,54% | US$1.468.045 | US$311.865 | 74.663.724 UT |
| 1068 |  Castweet CTT | US$0,8135 | -0,27% | -12,09% | US$1.459.401 | US$85.660,07 | 1.793.952 CTT |
| 1069 |  Constant CONST | US$28,78 | 1,29% | -42,25% | US$1.459.350 | - | 50.706 CONST |
| 1070 |  ALLY ALY | US$0,0006339 | -11,51% | -34,69% | US$1.457.986 | US$733,93 | 2.300.000.000 ALY |
| 1071 |  BITTO BITTO | US$0,6819 | 64,22% | 3,25% | US$1.451.985 | US$2.818,22 | 2.129.285 BITTO |
| 1072 |  MultiVAC MTV | US$0,0004033 | -6,76% | 7,38% | US$1.446.697 | US$73.036,03 | 3.587.369.426 MTV |
| 1073 |  Bitcoin Atom BCA | US$0,07841 | 2,11% | -27,47% | US$1.444.169 | US$123,63 | 18.418.931 BCA |
| 1074 |  Noku NOKU | US$0,04844 | -1,41% | -9,24% | US$1.440.404 | US$475,30 | 29.733.709 NOKU |
| 1075 |  Rewardiqa REW | US$0,1432 | 74,81% | -41,58% | US$1.431.838 | US$13,01 | 10.000.000 REW |
| 1076 |  Teloscoin TELOS | US$0,008745 | 2,09% | 0,39% | US$1.424.311 | US$2.640,75 | 162.870.259 TELOS |
| 1077 |  Maincoin MNC | US$0,003803 | 3,68% | -9,91% | US$1.422.163 | US$8.203,87 | 374.000.000 MNC |
| 1078 |  HodlTree HTRE | US$0,2977 | 19,88% | -30,76% | US$1.419.518 | US$937,13 | 4.768.971 HTRE |
| 1079 |  Ormeus Cash OMC | US$0,007487 | -0,12% | -15,79% | US$1.417.523 | US$156.131 | 189.323.852 OMC |
| 1080 |  RigoBlock GRG | US$3,59 | 264,08% | 122,87% | US$1.415.295 | US$2.563,83 | 394.206 GRG |
| 1081 |  Refereum RFR | US$0,0002831 | -3,63% | -4,82% | US$1.415.278 | US$28.453,65 | 4.999.180.100 RFR |
| 1082 |  VeriCoin VRC | US$0,04269 | -9,34% | 15,45% | US$1.414.218 | US$281.711 | 33.131.002 VRC |
| 1083 |  e-Gulden EFL | US$0,08203 | 6,60% | 10,22% | US$1.406.373 | US$46,63 | 17.144.388 EFL |
| 1084 |  Pundi X NEM NPXSXEM | US$0,00007565 | -4,47% | -19,22% | US$1.394.370 | US$9.898,97 | 18.432.882.455 NPXSXEM |
| 1085 |  Themis GET | US$0,002310 | -4,66% | 3,53% | US$1.385.812 | US$56.925,56 | 599.999.910 GET |
| 1086 |  Terracoin TRC | US$0,06031 | 0,30% | 2,18% | US$1.383.309 | US$116,58 | 22.935.396 TRC |
| 1087 |  SovranoCoin SVR | US$1,09 | -14,11% | 50,87% | US$1.381.859 | US$1.238,46 | 1.263.735 SVR |
| 1088 |  Vetri VLD | US$0,004209 | -4,34% | 7,93% | US$1.379.421 | US$765,65 | 327.715.794 VLD |
| 1089 |  Flow Protocol FLOW | US$0,1728 | -8,56% | -43,42% | US$1.363.074 | US$43.235,66 | 7.889.862 FLOW |
| 1090 |  Nuggets NUG | US$0,0007879 | 1,29% | 76,13% | US$1.358.938 | - | 1.724.830.450 NUG |
| 1091 |  BOX Token BOX | US$0,01361 | 2,75% | 25,76% | US$1.357.557 | US$9.297,83 | 99.776.753 BOX |
| 1092 |  BABB BAX | US$0,00003679 | -39,39% | -9,67% | US$1.353.295 | US$51.442,30 | 36.781.211.915 BAX |
| 1093 |  CanonChain CZR | US$0,002320 | -40,06% | -18,79% | US$1.350.985 | - | 582.212.719 CZR |
| 1094 |  MenaPay MPAY | US$0,01003 | 5,86% | -18,80% | US$1.345.486 | US$27.024,18 | 134.137.876 MPAY |
| 1095 |  Content Neutrality Network CNN | US$0,00003401 | -21,09% | -3,39% | US$1.327.588 | US$147.300 | 39.035.223.816 CNN |
| 1096 |  Swarm SWM | US$0,01697 | -6,73% | -24,47% | US$1.326.786 | US$3.143,64 | 78.189.670 SWM |
| 1097 |  AXPR AXPR | US$0,004735 | 0,78% | -5,58% | US$1.324.383 | US$3.716,95 | 279.674.001 AXPR |
| 1098 |  Trade Token X TIOX | US$0,01547 | -17,79% | -30,89% | US$1.318.371 | US$837,05 | 85.223.647 TIOX |
| 1099 |  SoMee.Social ONG | US$0,01348 | -3,03% | -8,48% | US$1.313.725 | US$39.099,75 | 97.434.487 ONG |
| 1100 |  Coineal Token NEAL | US$0,005091 | 0,43% | -3,34% | US$1.310.751 | US$171.009 | 257.446.912 NEAL |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.