Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Waves Community Token WCT | US$0,1301 | 1,26% | 30,51% | US$1.301.352 | - | 9.999.960 WCT |
| 1102 |  AMLT AMLT | US$0,005185 | 1,85% | -16,99% | US$1.298.909 | US$3.696,17 | 250.536.851 AMLT |
| 1103 |  BidiPass BDP | US$0,004285 | -2,51% | -14,01% | US$1.296.450 | US$357.333 | 302.554.371 BDP |
| 1104 |  Autonio NIOX | US$0,01214 | -5,67% | 1,00% | US$1.292.721 | US$3.394,29 | 106.460.010 NIOX |
| 1105 |  Auxilium AUX | US$0,009793 | 24,67% | 23,18% | US$1.288.498 | US$9.168,66 | 131.572.610 AUX |
| 1106 |  Pivot Token PVT | US$0,0002490 | 1,09% | 2,24% | US$1.278.502 | US$215.037 | 5.135.200.000 PVT |
| 1107 |  Pylon Finance PYLON | US$164,57 | 1,02% | -19,13% | US$1.276.917 | US$182.739 | 7.759 PYLON |
| 1108 |  IHT Real Estate Protocol IHT | US$0,001289 | 6,67% | 43,56% | US$1.274.442 | US$16.174,70 | 989.061.136 IHT |
| 1109 |  MobileGo MGO | US$0,01271 | 15,97% | 15,90% | US$1.271.294 | US$1.067,07 | 99.996.877 MGO |
| 1110 |  Primecoin XPM | US$0,03746 | -2,86% | 1,00% | US$1.265.867 | US$6.266,23 | 33.788.861 XPM |
| 1111 |  Meter Governance MTRG | US$0,5445 | 2,11% | 5,75% | US$1.262.268 | US$340.266 | 2.318.338 MTRG |
| 1112 |  Pamp Network PAMP | US$0,5189 | -6,96% | -19,44% | US$1.261.584 | US$1.272.194 | 2.431.244 PAMP |
| 1113 |  DreamTeam Token DREAM | US$0,03485 | -0,35% | -3,80% | US$1.261.583 | US$3.254,05 | 36.200.935 DREAM |
| 1114 |  Bean Cash BITB | US$0,0003253 | 1,26% | 3,44% | US$1.256.915 | - | 3.863.397.000 BITB |
| 1115 |  ChatCoin CHAT | US$0,001806 | -3,30% | 4,18% | US$1.246.477 | US$188.643 | 690.000.640 CHAT |
| 1116 |  Fast Access Blockchain FAB | US$0,04389 | -18,16% | -7,65% | US$1.242.979 | US$59,50 | 28.320.115 FAB |
| 1117 |  PUBLISH NEWS | US$0,004880 | 14,96% | 23,55% | US$1.241.583 | US$189.850 | 254.400.162 NEWS |
| 1118 |  Adshares ADS | US$0,03572 | -0,14% | 5,42% | US$1.241.310 | US$1.874,26 | 34.748.250 ADS |
| 1119 |  Isiklar Coin ISIKC | US$0,5235 | -1,39% | 5,33% | US$1.233.422 | US$284.992 | 2.356.240 ISIKC |
| 1120 |  Tolar TOL | US$0,005279 | 2,43% | 13,19% | US$1.222.243 | US$52.553,97 | 231.519.620 TOL |
| 1121 |  Wownero WOW | US$0,03417 | -2,39% | -8,52% | US$1.216.180 | US$111.398 | 35.593.128 WOW |
| 1122 |  Era Swap ES | US$0,06155 | -5,61% | 12,47% | US$1.207.728 | US$612.926 | 19.622.271 ES |
| 1123 |  EncrypGen DNA | US$0,01799 | 1,29% | 19,20% | US$1.205.718 | - | 67.029.877 DNA |
| 1124 |  NuShares NSR | US$0,0002503 | -8,27% | -0,41% | US$1.203.162 | US$581,39 | 4.806.007.873 NSR |
| 1125 |  CargoX CXO | US$0,007591 | 2,52% | -12,15% | US$1.201.074 | US$53,14 | 158.218.230 CXO |
| 1126 |  ProChain PRA | US$0,02398 | -8,95% | -9,01% | US$1.199.078 | US$7,09 | 50.000.000 PRA |
| 1127 |  Xeonbit XNB | US$0,003946 | 0,00% | 0,00% | US$1.182.670 | - | 299.685.739 XNB |
| 1128 |  General Attention Currency XAC | US$0,1180 | -84,04% | -33,93% | US$1.179.964 | US$59,65 | 10.000.000 XAC |
| 1129 |  ZumCoin ZUM | US$0,001193 | 1,26% | 2,92% | US$1.179.573 | US$15,18 | 988.819.491 ZUM |
| 1130 |  EUNO EUNO | US$0,03047 | 0,19% | -6,09% | US$1.179.220 | US$203,89 | 38.696.634 EUNO |
| 1131 |  KickToken KICK | US$0,00002009 | 2,88% | 8,86% | US$1.178.532 | US$355.385 | 58.658.619.203 KICK |
| 1132 |  PhoenixDAO PHNX | US$0,02733 | -3,70% | -0,37% | US$1.176.922 | US$72.196,59 | 43.063.806 PHNX |
| 1133 |  BOOM BOOM | US$0,001499 | 5,73% | -0,63% | US$1.172.381 | US$9.433,68 | 782.274.971 BOOM |
| 1134 |  Asian Fintech AFIN | US$0,004663 | 1,26% | 1,86% | US$1.165.799 | - | 250.000.000 AFIN |
| 1135 |  ZelaaPayAE ZPAE | US$0,004435 | -2,13% | -13,23% | US$1.165.137 | US$130.980 | 262.709.820 ZPAE |
| 1136 |  Pantos PAN | US$0,03789 | 6,38% | 3,48% | US$1.161.338 | US$820,87 | 30.650.607 PAN |
| 1137 |  Banano BAN | US$0,001023 | 10,43% | 8,20% | US$1.148.799 | US$32.503,75 | 1.123.274.303 BAN |
| 1138 |  Paparazzi PAZZI | US$0,02687 | 5,15% | -15,36% | US$1.148.315 | US$55.867,28 | 42.734.738 PAZZI |
| 1139 |  Monero Classic XMC | US$0,05983 | -47,75% | -64,88% | US$1.147.419 | US$369,40 | 19.176.436 XMC |
| 1140 |  Restart Energy MWAT MWAT | US$0,002293 | -3,43% | -3,16% | US$1.146.594 | US$27.291,07 | 500.000.000 MWAT |
| 1141 |  indaHash IDH | US$0,002852 | -2,20% | -9,78% | US$1.140.427 | US$260,29 | 399.936.259 IDH |
| 1142 |  SafeCoin SAFE | US$0,04103 | -2,26% | -21,41% | US$1.138.024 | US$55,31 | 27.735.063 SAFE |
| 1143 |  Footballcoin XFC | US$0,003026 | 1,35% | 1,01% | US$1.133.622 | US$40.685,62 | 374.660.526 XFC |
| 1144 |  Falcon Project FNT | US$0,0002863 | -1,05% | 5,53% | US$1.131.158 | US$5.553,36 | 3.951.280.734 FNT |
| 1145 |  EchoLink EKO | US$0,002259 | 2,32% | 5,21% | US$1.129.379 | US$182.233 | 500.000.000 EKO |
| 1146 |  Expanse EXP | US$0,06000 | 13,07% | 5,68% | US$1.128.301 | US$5.778,21 | 18.805.100 EXP |
| 1147 |  Amon AMN | US$0,001705 | -2,95% | 3,29% | US$1.109.856 | US$11.892,37 | 650.969.985 AMN |
| 1148 |  Maxcoin MAX | US$0,01801 | -0,07% | 533,16% | US$1.106.716 | - | 61.445.805 MAX |
| 1149 |  FREE Coin FREE | US$0,0000001139 | 11,39% | 2,50% | US$1.105.010 | US$17.207,10 | 9.699.190.592.625 FREE |
| 1150 |  Sapien SPN | US$0,005005 | 1,29% | 0,79% | US$1.104.428 | - | 220.657.460 SPN |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.