Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BUX Platform Token BPT | US$0,03145 | -10,47% | -19,97% | US$1.821.074 | US$6.283,58 | 57.904.773 BPT |
| 1002 |  Aryacoin AYA | US$0,01134 | 0,51% | -6,64% | US$1.819.019 | US$32.803,61 | 160.459.559 AYA |
| 1003 |  Lynx LYNX | US$0,00002361 | 0,84% | 3,67% | US$1.816.945 | US$56,85 | 76.970.317.808 LYNX |
| 1004 |  Radium RADS | US$0,4369 | -0,83% | -9,28% | US$1.809.361 | US$3.821,19 | 4.141.370 RADS |
| 1005 |  Upfiring UFR | US$0,07523 | -19,34% | -11,79% | US$1.805.593 | US$70.337,16 | 24.000.000 UFR |
| 1006 |  hybrix HY | US$0,9841 | -3,14% | -10,98% | US$1.801.007 | US$38.566,72 | 1.830.042 HY |
| 1007 |  Emercoin EMC | US$0,03869 | -4,47% | -10,21% | US$1.795.247 | US$27.629,25 | 46.398.368 EMC |
| 1008 |  DSLA Protocol DSLA | US$0,0003112 | -1,04% | -9,17% | US$1.792.572 | US$137.937 | 5.759.996.476 DSLA |
| 1009 |  VINchain VIN | US$0,003030 | 2,14% | -11,30% | US$1.788.015 | US$96.927,16 | 590.108.901 VIN |
| 1010 |  PotCoin POT | US$0,007943 | 4,83% | 4,13% | US$1.786.405 | US$2.719,92 | 224.910.555 POT |
| 1011 |  HashBX HBX | US$0,002838 | 14,47% | -0,71% | US$1.785.669 | US$116,54 | 629.280.963 HBX |
| 1012 |  Swace SWACE | US$0,003478 | 0,63% | 4,99% | US$1.785.286 | US$90,86 | 513.292.589 SWACE |
| 1013 |  LiteDoge LDOGE | US$0,0001084 | 1,26% | 732,87% | US$1.780.970 | - | 16.422.580.992 LDOGE |
| 1014 |  Litex LXT | US$0,001542 | -2,04% | -4,73% | US$1.778.332 | US$229.974 | 1.152.999.987 LXT |
| 1015 |  Mooncoin MOON | US$0,000007820 | -7,23% | -22,40% | US$1.776.475 | US$92,67 | 227.176.834.840 MOON |
| 1016 |  Meridian Network LOCK | US$0,1962 | 29,72% | 71,87% | US$1.773.661 | US$235.739 | 9.038.200 LOCK |
| 1017 |  Color Platform CLR | US$0,01292 | -3,90% | -7,17% | US$1.772.612 | US$11.196,23 | 137.230.262 CLR |
| 1018 |  Voise VOISE | US$0,003199 | 1,26% | 2,00% | US$1.757.421 | - | 549.336.806 VOISE |
| 1019 |  Lightstreams PHT | US$0,03815 | -1,59% | -12,92% | US$1.753.263 | US$3.625,66 | 45.961.364 PHT |
| 1020 |  Paypex PAYX | US$0,01586 | 23,76% | 7,73% | US$1.744.829 | US$47.027,73 | 109.998.018 PAYX |
| 1021 |  Crown CRW | US$0,06738 | -0,63% | 6,55% | US$1.738.438 | US$3.294,22 | 25.800.382 CRW |
| 1022 |  Permission Coin ASK | US$0,0004195 | -5,18% | -15,84% | US$1.724.151 | US$62.915,41 | 4.110.077.464 ASK |
| 1023 |  ZClassic ZCL | US$0,1905 | 2,98% | -1,52% | US$1.715.650 | US$3.455,21 | 9.006.392 ZCL |
| 1024 |  Plair PLA | US$0,00006663 | -9,55% | -7,94% | US$1.706.427 | US$15.032,70 | 25.610.108.545 PLA |
| 1025 |  Aventus AVT | US$0,2811 | -1,13% | 5,87% | US$1.686.803 | US$30.688,89 | 6.000.000 AVT |
| 1026 |  Colu Local Network CLN | US$0,01689 | 1,29% | -14,71% | US$1.685.774 | - | 99.826.836 CLN |
| 1027 |  Freyrchain FREC | US$0,003371 | -0,12% | 4,00% | US$1.685.410 | US$15,40 | 500.000.000 FREC |
| 1028 |  Lympo LYM | US$0,002035 | 4,98% | 9,16% | US$1.682.357 | US$48.089,03 | 826.672.979 LYM |
| 1029 |  BOScoin BOS | US$0,001940 | -1,67% | -3,09% | US$1.680.146 | US$1.031,02 | 865.842.501 BOS |
| 1030 |  carVertical CV | US$0,0002197 | -1,04% | -5,59% | US$1.675.272 | US$14.152,03 | 7.625.478.192 CV |
| 1031 |  ZeuxCoin ZUC | US$0,008808 | -2,25% | -2,28% | US$1.673.428 | US$435,03 | 189.999.999 ZUC |
| 1032 |  TRONCLASSIC TRXC | US$0,000003598 | 1,29% | -5,92% | US$1.673.256 | US$0,07195 | 465.107.478.370 TRXC |
| 1033 |  Carboncoin CARBON | US$0,0001084 | 1,26% | 2,00% | US$1.669.210 | - | 15.392.022.544 CARBON |
| 1034 |  DECOIN DTEP | US$0,03080 | -19,31% | -12,47% | US$1.656.008 | US$80.933,84 | 53.760.499 DTEP |
| 1035 |  Rapids RPD | US$0,0001185 | 0,61% | 12,59% | US$1.651.934 | US$2.757,76 | 13.937.571.364 RPD |
| 1036 |  Epic Cash EPIC | US$0,1791 | 0,95% | -1,08% | US$1.646.604 | US$18.776,51 | 9.193.984 EPIC |
| 1037 |  Unikoin Gold UKG | US$0,01095 | 1,26% | -1,72% | US$1.636.121 | - | 149.397.371 UKG |
| 1038 |  Ixinium XXA | US$0,1236 | -1,57% | -3,94% | US$1.627.496 | US$202.088 | 13.163.059 XXA |
| 1039 |  DEX DEX | US$0,008459 | -1,27% | -5,55% | US$1.620.222 | US$74.315,49 | 191.542.291 DEX |
| 1040 |  Kuai Token KT | US$0,1480 | 0,09% | 2,79% | US$1.618.114 | US$7.332.699 | 10.933.484 KT |
| 1041 |  Peerplays PPY | US$0,3574 | 19,54% | 3,94% | US$1.608.629 | US$38.610,31 | 4.501.541 PPY |
| 1042 |  BitGreen BITG | US$0,1362 | -2,77% | -16,43% | US$1.604.036 | US$26.708,43 | 11.775.329 BITG |
| 1043 |  Naka Bodhi Token NBOT | US$0,02278 | -4,15% | -9,46% | US$1.594.715 | US$8.047,77 | 70.000.000 NBOT |
| 1044 |  BIDR BIDR | US$0,00006726 | 0,28% | -0,45% | US$1.594.027 | US$866.271 | 23.700.000.000 BIDR |
| 1045 |  Hubii Network HBT | US$0,1025 | -25,53% | 8,71% | US$1.587.749 | US$97,49 | 15.485.602 HBT |
| 1046 |  BitBall BTB | US$0,003996 | 53,55% | 37,51% | US$1.584.426 | US$588.047 | 396.458.496 BTB |
| 1047 |  Titan Coin TTN | US$0,001735 | -14,73% | -8,60% | US$1.580.403 | US$622,50 | 910.820.150 TTN |
| 1048 |  Casino Betting Coin CBC | US$0,01013 | -6,40% | 6,92% | US$1.578.440 | US$8.373,62 | 155.864.701 CBC |
| 1049 |  DeepOnion ONION | US$0,09776 | -2,34% | 5,25% | US$1.575.666 | US$206.582 | 16.117.126 ONION |
| 1050 |  Humanscape HUM | US$0,003315 | -0,92% | -6,05% | US$1.567.864 | US$26.380,96 | 472.929.925 HUM |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.