Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rotten ROT | US$0,03928 | -28,98% | 0,00% | US$953.617 | US$615.323 | 24.279.610 ROT |
| 1202 |  X8X Token X8X | US$0,01155 | 43,54% | 101,55% | US$953.359 | - | 82.522.341 X8X |
| 1203 |  Snetwork SNET | US$0,004376 | -1,24% | -4,58% | US$953.184 | US$197.561 | 217.800.633 SNET |
| 1204 |  Beaxy BXY | US$0,003382 | -6,58% | 26,22% | US$950.482 | US$6.988,51 | 281.076.562 BXY |
| 1205 |  EXRNchain EXRN | US$0,00001025 | -0,10% | -0,43% | US$948.496 | US$38.347,20 | 92.500.000.000 EXRN |
| 1206 |  Netbox Coin NBX | US$0,01235 | -7,43% | -16,87% | US$944.970 | US$57.144,06 | 76.506.354 NBX |
| 1207 |  TurtleNetwork TN | US$0,01063 | 10,86% | 27,20% | US$939.124 | US$6.415,89 | 88.335.911 TN |
| 1208 |  adbank ADB | US$0,001154 | 10,49% | -4,20% | US$934.197 | US$27.796,54 | 809.790.211 ADB |
| 1209 |  Smartlands Network SLT | US$0,1828 | -2,25% | -5,22% | US$932.448 | US$4.326,46 | 5.100.896 SLT |
| 1210 |  Origin Sport ORS | US$0,003103 | -0,03% | -4,12% | US$930.794 | US$669.021 | 299.999.850 ORS |
| 1211 |  Denarius D | US$0,1252 | -2,35% | 0,48% | US$928.167 | US$31,45 | 7.411.395 D |
| 1212 |  Cryptaur CPT | US$0,00007185 | -42,41% | -32,70% | US$927.552 | - | 12.910.321.437 CPT |
| 1213 |  UCA Coin UCA | US$0,0005970 | -11,29% | -0,88% | US$921.772 | US$146.952 | 1.544.010.920 UCA |
| 1214 |  Auroracoin AUR | US$0,05063 | 0,37% | -0,27% | US$915.375 | US$10,13 | 18.078.320 AUR |
| 1215 |  Bitpanda Ecosystem Token BEST | US$0,09412 | 2,63% | 4,54% | US$914.123 | US$277.163 | 9.712.054 BEST |
| 1216 |  HOLD HOLD | US$0,001295 | 1,29% | 145,79% | US$912.831 | US$195,92 | 704.821.305 HOLD |
| 1217 |  GoWithMi GMAT | US$0,0003338 | -2,83% | 44,85% | US$909.036 | US$5.559,17 | 2.723.550.000 GMAT |
| 1218 |  Ubex UBEX | US$0,0002865 | 2,95% | 1,84% | US$907.862 | US$500.199 | 3.169.010.037 UBEX |
| 1219 |  Experty EXY | US$0,03341 | 1,42% | -1,03% | US$904.935 | US$22.004,62 | 27.088.352 EXY |
| 1220 |  Boolberry BBR | US$0,06840 | -1,90% | -3,25% | US$903.357 | US$146,41 | 13.207.454 BBR |
| 1221 |  Unification FUND | US$0,02586 | -20,44% | -23,16% | US$890.910 | US$143.265 | 34.447.402 FUND |
| 1222 |  AGA Token AGA | US$0,6154 | -2,62% | -21,16% | US$884.506 | US$3.781,11 | 1.437.342 AGA |
| 1223 |  Humaniq HMQ | US$0,004734 | 1,81% | -6,00% | US$879.660 | US$39.839,04 | 185.811.695 HMQ |
| 1224 |  StarCurve XSTAR | US$0,1646 | -12,60% | -52,91% | US$879.343 | US$64.264,73 | 5.343.904 XSTAR |
| 1225 |  ATLANT ATL | US$0,01621 | -4,67% | -12,44% | US$878.212 | US$241,18 | 54.175.041 ATL |
| 1226 |  ParkinGo GOT | US$0,04343 | -14,15% | -5,69% | US$875.959 | US$7.209,94 | 20.168.694 GOT |
| 1227 |  Bitswift BITS | US$0,2239 | 10,87% | 3,13% | US$869.963 | US$20.781,16 | 3.884.635 BITS |
| 1228 |  Nasdacoin NSD | US$0,03767 | 0,63% | -15,83% | US$865.222 | US$482.585 | 22.965.852 NSD |
| 1229 |  Nework NKC | US$0,005850 | 1,05% | 4,21% | US$863.327 | US$20.118,04 | 147.586.172 NKC |
| 1230 |  Jobchain JOB | US$0,0001813 | -3,99% | 64,66% | US$863.310 | US$3.302,28 | 4.762.282.486 JOB |
| 1231 |  Opacity OPQ | US$0,006604 | 2,96% | -5,05% | US$858.540 | US$854,08 | 130.000.000 OPQ |
| 1232 |  Medicalchain MTN | US$0,002764 | 1,44% | -0,73% | US$853.723 | US$22.388,01 | 308.865.296 MTN |
| 1233 |  ADAMANT Messenger ADM | US$0,009979 | 17,83% | -18,56% | US$851.315 | US$10.349,83 | 85.308.796 ADM |
| 1234 |  Eden EDN | US$0,001410 | 4,29% | -1,18% | US$845.936 | US$16.796,76 | 600.000.000 EDN |
| 1235 |  Lunes LUNES | US$0,005576 | -14,94% | -5,52% | US$840.453 | US$2.908,81 | 150.728.538 LUNES |
| 1236 |  Yap Stone YAP | US$0,005586 | -6,55% | -6,05% | US$837.948 | US$83.378,78 | 150.000.000 YAP |
| 1237 |  Conceal CCX | US$0,09475 | -0,24% | 13,29% | US$836.381 | US$276.755 | 8.827.655 CCX |
| 1238 |  Blue Protocol BLUE | US$0,02278 | 5,27% | 0,08% | US$834.640 | US$481.910 | 36.645.278 BLUE |
| 1239 |  DeFinition DZI | US$0,3564 | 1,56% | 66,32% | US$831.819 | US$17.601,63 | 2.333.767 DZI |
| 1240 |  Rise RISE | US$0,005097 | -10,20% | -13,61% | US$831.330 | US$792,77 | 163.102.433 RISE |
| 1241 |  nDEX NDX | US$0,00005507 | 1,26% | 2,00% | US$826.030 | - | 15.000.000.000 NDX |
| 1242 |  FidexToken FEX | US$0,00002826 | 1,26% | 4,00% | US$823.249 | - | 29.128.335.553 FEX |
| 1243 |  Gene Source Code Chain GENE | US$0,002191 | 41,94% | 94,94% | US$822.018 | US$16,27 | 375.244.800 GENE |
| 1244 |  LHT LHT | US$0,01639 | 1,24% | -13,48% | US$819.609 | US$111,13 | 50.000.000 LHT |
| 1245 |  SignatureChain SIGN | US$0,001066 | 10,64% | 3,05% | US$816.629 | US$1.280,99 | 765.779.225 SIGN |
| 1246 |  TokenPay TPAY | US$0,03771 | -2,58% | -25,63% | US$816.046 | US$629.515 | 21.642.010 TPAY |
| 1247 |  Hacken Token HAI | US$0,01776 | 4,72% | 2,71% | US$815.966 | US$50.268,19 | 45.941.003 HAI |
| 1248 |  ZENZO ZNZ | US$0,05850 | 19,99% | 0,30% | US$810.472 | US$1.997,58 | 13.854.782 ZNZ |
| 1249 |  Education Ecosystem LEDU | US$0,003642 | -1,40% | -22,74% | US$810.259 | US$43.622,36 | 222.459.521 LEDU |
| 1250 |  BitScreener Token BITX | US$0,009199 | 26,10% | 133,90% | US$805.584 | US$1.850,96 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.