Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FuzeX FXT | US$0,0005186 | -0,58% | -13,85% | US$474.884 | US$1.484,50 | 915.627.153 FXT |
| 1402 |  EBCoin EBC | US$0,0001029 | -0,09% | 19,39% | US$471.835 | US$39.656,89 | 4.585.368.086 EBC |
| 1403 |  Paytomat PTI | US$0,002837 | 1,93% | -4,66% | US$470.999 | US$17.376,97 | 166.030.078 PTI |
| 1404 |  Rate3 RTE | US$0,0005180 | 1,70% | -8,52% | US$460.713 | US$161.144 | 889.382.388 RTE |
| 1405 |  CannabisCoin CANN | US$0,005965 | 1,26% | -0,57% | US$460.649 | - | 77.231.176 CANN |
| 1406 |  Monarch MT | US$0,01259 | 1,29% | -11,79% | US$459.623 | - | 36.502.668 MT |
| 1407 |  Ixcoin IXC | US$0,02169 | 7,73% | 37,76% | US$458.674 | US$30,37 | 21.146.849 IXC |
| 1408 |  EnergiToken ETK | US$0,0002475 | 1,29% | 125,63% | US$458.413 | - | 1.852.153.500 ETK |
| 1409 |  The ChampCoin TCC | US$0,002605 | 2,01% | 38,50% | US$457.774 | US$32.732,04 | 175.749.859 TCC |
| 1410 |  SF Capital SFCP | US$0,004555 | -26,67% | 232,55% | US$455.473 | US$5.516,84 | 99.999.500 SFCP |
| 1411 |  Karbo KRB | US$0,05192 | -3,63% | -10,82% | US$454.762 | US$23.633,10 | 8.759.198 KRB |
| 1412 |  SHIELD XSH | US$0,0008784 | 1,26% | 2,73% | US$450.604 | US$30,37 | 512.973.375 XSH |
| 1413 |  Dropil DROP | US$0,00001979 | 1,29% | -15,73% | US$450.530 | - | 22.770.083.428 DROP |
| 1414 |  Cappasity CAPP | US$0,0006745 | -4,73% | -10,63% | US$447.392 | US$27.428,33 | 663.271.025 CAPP |
| 1415 |  Evedo EVED | US$0,03272 | 5,93% | -38,87% | US$447.342 | US$734.315 | 13.671.790 EVED |
| 1416 |  Qwertycoin QWC | US$0,000003597 | -7,94% | -5,05% | US$444.302 | US$48.206,86 | 123.520.269.798 QWC |
| 1417 |  Moneynet MNC | US$0,0001187 | 75,93% | 9,26% | US$434.788 | US$0,8994 | 3.662.307.217 MNC |
| 1418 |  HoryouToken HYT | US$0,0003973 | 1,27% | -77,66% | US$432.835 | - | 1.089.467.817 HYT |
| 1419 |  Patientory PTOY | US$0,006145 | -2,37% | 13,75% | US$430.139 | US$226,66 | 70.000.000 PTOY |
| 1420 |  Semux SEM | US$0,03379 | 7,32% | 8,96% | US$429.518 | US$47.990,13 | 12.712.343 SEM |
| 1421 |  Safex Cash SFX | US$0,006796 | 3,81% | 29,01% | US$428.705 | US$958,58 | 63.081.275 SFX |
| 1422 |  Scala XLA | US$0,00004580 | -3,84% | -9,83% | US$427.945 | US$1.097,94 | 9.344.484.724 XLA |
| 1423 |  Cosmo Coin COSM | US$0,0006331 | 20,37% | -6,00% | US$424.670 | US$195,45 | 670.780.889 COSM |
| 1424 |  EOS TRUST EOST | US$0,00005602 | 1,24% | 1,00% | US$421.219 | - | 7.518.810.122 EOST |
| 1425 |  PIXEL PXL | US$0,01132 | -0,36% | 2,22% | US$421.109 | US$348.225 | 37.187.753 PXL |
| 1426 |  Sakura Bloom SKB | US$0,0001621 | 16,83% | 68,07% | US$418.627 | US$14.392,90 | 2.582.965.294 SKB |
| 1427 |  NANJCOIN NANJ | US$0,00002159 | 1,29% | 4,46% | US$417.934 | US$9.878,92 | 19.361.889.557 NANJ |
| 1428 |  Niobium Coin NBC | US$0,006724 | 4,64% | -35,20% | US$416.382 | US$35,79 | 61.927.668 NBC |
| 1429 |  Pylon Network PYLNT | US$0,7144 | 22,22% | 4,33% | US$415.814 | US$318,84 | 582.010 PYLNT |
| 1430 |  SIBCoin SIB | US$0,02214 | 0,84% | -2,46% | US$415.253 | US$475,01 | 18.756.489 SIB |
| 1431 |  NativeCoin N8V | US$0,01715 | -20,62% | -30,64% | US$414.946 | US$8.776,62 | 24.191.179 N8V |
| 1432 |  ESBC ESBC | US$0,01668 | 2,46% | -12,94% | US$414.170 | US$65.859,94 | 24.825.519 ESBC |
| 1433 |  Crowd Machine CMCT | US$0,0008780 | -0,73% | 33,19% | US$412.783 | US$31.746,73 | 470.164.800 CMCT |
| 1434 |  Novacoin NVC | US$0,1758 | -1,77% | 1,74% | US$410.619 | US$766,74 | 2.335.757 NVC |
| 1435 |  DACSEE DACS | US$0,0005422 | -53,97% | -65,69% | US$409.368 | US$18,44 | 754.968.384 DACS |
| 1436 |  XEL XEL | US$0,004446 | 1,26% | 5,50% | US$407.620 | US$121,46 | 91.676.277 XEL |
| 1437 |  Coin Lion LION | US$0,01259 | 1,29% | -53,25% | US$405.775 | - | 32.226.096 LION |
| 1438 |  Spiking SPIKE | US$0,0009106 | 24,37% | -76,42% | US$403.288 | US$60,26 | 442.894.598 SPIKE |
| 1439 |  BitDegree BDG | US$0,001047 | 0,88% | -3,56% | US$402.500 | US$127,09 | 384.560.931 BDG |
| 1440 |  Coinsbit Token CNB | US$0,0003020 | -1,17% | -22,04% | US$401.983 | US$86.155,49 | 1.331.266.628 CNB |
| 1441 |  Vites VITES | US$0,00001084 | 1,26% | 2,93% | US$399.764 | - | 36.862.804.384 VITES |
| 1442 |  Playkey PKT | US$0,02757 | 7,74% | 11,03% | US$398.742 | US$35.215,82 | 14.461.944 PKT |
| 1443 |  Merebel MERI | US$0,06431 | -1,87% | 72,91% | US$398.415 | US$3,25 | 6.195.344 MERI |
| 1444 |  Infinitus Token INF | US$0,01297 | 2,57% | -11,50% | US$396.733 | US$8.742,67 | 30.585.240 INF |
| 1445 |  FortKnoxster FKX | US$0,002660 | 1,61% | -2,34% | US$396.544 | US$1.108,31 | 149.077.343 FKX |
| 1446 |  Beetle Coin BEET | US$0,001627 | 1,93% | 3,17% | US$396.309 | US$39.841,96 | 243.523.728 BEET |
| 1447 |  Devery EVE | US$0,006293 | 2,07% | -3,53% | US$395.966 | US$7.771,14 | 62.917.125 EVE |
| 1448 |  Lunyr LUN | US$0,1714 | 11,98% | 15,14% | US$393.838 | US$7.745,49 | 2.297.853 LUN |
| 1449 |  TerraCredit CREDIT | US$0,004925 | -2,91% | 20,00% | US$391.931 | US$158.881 | 79.576.182 CREDIT |
| 1450 |  TrustDAO TRUST | US$0,02147 | -29,57% | -22,20% | US$389.110 | US$14.996,63 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.