Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,0001098 | -0,16% | 84,10% | US$386.550 | - | 3.521.564.890 SPD |
| 1452 |  Equal EQL | US$0,001163 | 20,79% | 35,56% | US$385.384 | US$4.727,61 | 331.244.650 EQL |
| 1453 |  MyWish WISH | US$0,04038 | -17,45% | 1,57% | US$385.363 | US$43,61 | 9.544.111 WISH |
| 1454 |  Max Property Group MPG | US$0,002708 | -12,88% | -12,27% | US$385.083 | US$1.055,79 | 142.223.550 MPG |
| 1455 |  OBITS OBITS | US$0,02652 | 367,27% | 287,29% | US$384.506 | - | 14.497.286 OBITS |
| 1456 |  Rivetz RVT | US$0,01457 | 0,73% | 32,89% | US$382.283 | - | 26.244.468 RVT |
| 1457 |  OLXA OLXA | US$0,0002806 | -10,18% | -4,64% | US$381.494 | US$4.050,63 | 1.359.419.210 OLXA |
| 1458 |  Cashbery Coin CBC | US$0,005639 | 3,25% | 7,05% | US$378.880 | - | 67.186.714 CBC |
| 1459 |  AtromG8 AG8 | US$0,02976 | 0,16% | -23,97% | US$377.613 | US$43.965,59 | 12.688.094 AG8 |
| 1460 |  VeriumReserve VRM | US$0,1292 | -0,08% | -13,24% | US$377.098 | US$293,90 | 2.919.626 VRM |
| 1461 |  Axe AXE | US$0,07119 | -33,44% | -47,89% | US$374.537 | US$2.200.356 | 5.260.968 AXE |
| 1462 |  MesChain MES | US$0,0004821 | 8,71% | -3,61% | US$373.452 | US$2.744,48 | 774.677.652 MES |
| 1463 |  ExclusiveCoin EXCL | US$0,06312 | -9,19% | -1,95% | US$369.330 | US$5.520,10 | 5.851.627 EXCL |
| 1464 |  Switch ESH | US$0,03202 | -1,07% | 2,17% | US$368.939 | US$492.300 | 11.522.675 ESH |
| 1465 |  MESG MESG | US$0,005076 | 1,29% | 1,00% | US$368.787 | - | 72.650.635 MESG |
| 1466 |  Orbitcoin ORB | US$0,1144 | 1,26% | -20,15% | US$368.485 | - | 3.220.616 ORB |
| 1467 |  Shadow Token SHDW | US$0,05260 | 1,26% | 3,30% | US$368.176 | - | 7.000.000 SHDW |
| 1468 |  PetroDollar XPD | US$0,005748 | 1,26% | -14,45% | US$367.823 | - | 63.993.275 XPD |
| 1469 |  Trinity Network Credit TNC | US$0,001101 | 26,83% | 10,59% | US$367.042 | US$181.221 | 333.333.333 TNC |
| 1470 |  MineBee MB | US$0,0002002 | -0,03% | -96,33% | US$366.336 | - | 1.830.117.455 MB |
| 1471 |  KanadeCoin KNDC | US$0,00006681 | 168,75% | 147,28% | US$365.547 | - | 5.471.056.500 KNDC |
| 1472 |  Pigeoncoin PGN | US$0,00005680 | 15,80% | 2,92% | US$364.441 | US$26.630,28 | 6.416.449.865 PGN |
| 1473 |  TouchCon TOC | US$0,003565 | -5,93% | -33,92% | US$364.364 | US$5.429,52 | 102.200.364 TOC |
| 1474 |  Bob's Repair BOB | US$0,001977 | 2,40% | -0,98% | US$362.980 | US$6.162,26 | 183.640.758 BOB |
| 1475 |  DEEX DEEX | US$0,006414 | -22,56% | 21,29% | US$362.594 | US$533,54 | 56.528.700 DEEX |
| 1476 |  Cashhand CHND | US$0,004772 | -20,44% | 151,62% | US$362.435 | US$31.121,25 | 75.953.622 CHND |
| 1477 |  SafeInsure SINS | US$0,01841 | -13,36% | -10,23% | US$361.956 | US$1.079.480 | 19.660.245 SINS |
| 1478 |  WebDollar WEBD | US$0,00003233 | 7,07% | -22,00% | US$361.128 | US$0,7694 | 11.169.460.871 WEBD |
| 1479 |  WinCash WCC | US$0,2397 | -0,35% | -2,05% | US$359.481 | US$19.869,50 | 1.499.784 WCC |
| 1480 |  Libertas Token LIBERTAS | US$0,004108 | -7,98% | 82,59% | US$358.509 | US$98.382,33 | 87.273.450 LIBERTAS |
| 1481 |  Bitblocks BBK | US$0,001430 | 8,02% | 2,77% | US$357.834 | US$22.067,37 | 250.260.485 BBK |
| 1482 |  Beer Money BEER | US$0,01442 | -12,69% | 10,94% | US$353.761 | US$7.359,43 | 24.530.000 BEER |
| 1483 |  SpectrumCash XSM | US$0,0001084 | 1,26% | 6,47% | US$352.151 | - | 3.247.236.428 XSM |
| 1484 |  Golos Blockchain GLS | US$0,001521 | 1,45% | -7,73% | US$349.909 | US$326,37 | 229.985.167 GLS |
| 1485 |  Defis XGM | US$0,002598 | 0,97% | -10,53% | US$349.516 | US$3.977,86 | 134.558.580 XGM |
| 1486 |  AceD ACED | US$0,001750 | -3,98% | -21,00% | US$349.463 | US$1.152,20 | 199.705.705 ACED |
| 1487 |  S.Finance SFG | US$4,10 | -18,25% | 0,00% | US$348.485 | - | 84.903 SFG |
| 1488 |  GoldMint MNTP | US$0,1794 | -3,81% | -31,51% | US$343.516 | US$3.593,65 | 1.914.997 MNTP |
| 1489 |  MidasProtocol MAS | US$0,001753 | 3,48% | 8,75% | US$342.779 | US$9.319,13 | 195.540.521 MAS |
| 1490 |  AMATEN AMA | US$0,04519 | -4,77% | -15,39% | US$342.137 | US$234,80 | 7.571.323 AMA |
| 1491 |  Electrify.Asia ELEC | US$0,0006428 | -2,01% | -5,08% | US$340.404 | US$7,12 | 529.591.779 ELEC |
| 1492 |  Datawallet DXT | US$0,0008598 | 1,29% | 5,79% | US$335.520 | US$8.292,43 | 390.222.225 DXT |
| 1493 |  IDEX Membership IDXM | US$167,65 | 1,73% | 15,90% | US$335.293 | US$603,57 | 2.000 IDXM |
| 1494 |  MIB Coin MIB | US$0,003066 | 12,67% | -6,10% | US$335.085 | US$420,05 | 109.306.460 MIB |
| 1495 |  IQ.cash IQ | US$0,02798 | 3,47% | 15,26% | US$334.714 | US$120.789 | 11.962.738 IQ |
| 1496 |  uPlexa UPX | US$0,0001369 | 1,75% | -5,30% | US$334.523 | US$4.219,37 | 2.442.972.574 UPX |
| 1497 |  WinStars.live WNL | US$0,01766 | -2,09% | -8,26% | US$334.517 | US$18.617,67 | 18.936.856 WNL |
| 1498 |  Crypton CRP | US$0,1316 | -1,67% | 7,02% | US$334.278 | US$83.789,64 | 2.539.855 CRP |
| 1499 |  Block-Logic BLTG | US$0,01459 | 14,94% | 2,26% | US$334.124 | US$334,03 | 22.899.329 BLTG |
| 1500 |  YFFII Finance YFFII | US$19,42 | -29,71% | -35,19% | US$332.923 | US$112.996 | 17.143 YFFII |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.