Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UpToken UP | US$0,001034 | 2,04% | -0,10% | US$151.519 | US$109,14 | 146.540.250 UP |
| 1702 |  Jupiter JUP | US$0,001193 | -7,11% | -18,69% | US$151.463 | US$84.394,77 | 126.928.767 JUP |
| 1703 |  KekCoin KEK | US$0,01399 | 1,26% | 25,27% | US$149.918 | - | 10.716.385 KEK |
| 1704 |  Fera FERA | US$0,0008060 | -8,90% | -12,95% | US$149.857 | US$2.647,49 | 185.933.016 FERA |
| 1705 |  Feellike FLL | US$0,08306 | -0,03% | 335,59% | US$148.303 | - | 1.785.468 FLL |
| 1706 |  Helix HLIX | US$0,004934 | 1,26% | -15,68% | US$145.385 | - | 29.463.186 HLIX |
| 1707 |  CryptoCarbon CCRB | US$0,005856 | 1,26% | 1,06% | US$144.591 | US$279,80 | 24.690.718 CCRB |
| 1708 |  SwiftCash SWIFT | US$0,0008676 | 1,26% | 2,93% | US$141.254 | - | 162.815.842 SWIFT |
| 1709 |  ZUM TOKEN ZUM | US$0,000008971 | -57,90% | -34,90% | US$141.045 | US$5,11 | 15.721.533.553 ZUM |
| 1710 |  VikkyToken VIKKY | US$0,00003771 | 1,26% | 819,92% | US$140.540 | - | 3.727.082.538 VIKKY |
| 1711 |  Maximine Coin MXM | US$0,00008509 | -13,19% | 3,55% | US$140.309 | US$114,73 | 1.649.000.000 MXM |
| 1712 |  CyberFM CYFM | US$0,000002734 | 197,67% | 112,18% | US$139.989 | US$4,43 | 51.200.000.000 CYFM |
| 1713 |  Matrexcoin MAC | US$0,006295 | 3,12% | 14,51% | US$139.598 | US$2,18 | 22.176.440 MAC |
| 1714 |  Civitas CIV | US$0,01768 | 1,26% | 47,68% | US$137.730 | - | 7.791.590 CIV |
| 1715 |  Leadcoin LDC | US$0,0001750 | -0,16% | -43,12% | US$137.261 | - | 784.399.592 LDC |
| 1716 |  GoldFund GFUN | US$0,0008908 | -7,77% | 7,88% | US$137.260 | US$3.474,17 | 154.093.551 GFUN |
| 1717 |  wave edu coin WEC | US$0,0009617 | 19,62% | 120,13% | US$137.021 | US$2.663,23 | 142.479.441 WEC |
| 1718 |  Limitless VIP VIP | US$0,0001084 | 1,26% | 1,09% | US$136.623 | - | 1.259.816.434 VIP |
| 1719 |  Bounty0x BNTY | US$0,0005845 | -3,18% | -2,91% | US$136.025 | US$905,27 | 232.720.097 BNTY |
| 1720 |  MEXC Token MEXC | US$0,0001445 | -35,38% | 5,40% | US$135.931 | US$141,24 | 940.528.449 MEXC |
| 1721 |  Gems GEM | US$0,0001131 | 0,87% | -35,54% | US$135.523 | US$129,37 | 1.198.291.896 GEM |
| 1722 |  eXPerience Chain XPC | US$0,000001468 | 6,07% | -18,07% | US$133.717 | US$382,49 | 91.090.814.961 XPC |
| 1723 |  BlitzPredict XBP | US$0,0003533 | 43,41% | 54,29% | US$133.389 | - | 377.601.088 XBP |
| 1724 |  YMPL YMPL | US$0,4378 | 8,11% | 7,90% | US$132.814 | - | 303.379 YMPL |
| 1725 |  Megacoin MEC | US$0,003362 | -4,87% | -13,76% | US$131.865 | US$28,20 | 39.222.903 MEC |
| 1726 |  Bitcoin Zero BZX | US$0,004463 | 46,36% | 149,15% | US$129.472 | US$6.833,42 | 29.010.752 BZX |
| 1727 |  Gentarium GTM | US$0,02689 | 30,79% | 42,61% | US$129.168 | US$149,66 | 4.802.745 GTM |
| 1728 |  Energo TSL | US$0,0002132 | -8,61% | -12,43% | US$128.416 | US$98,35 | 602.378.920 TSL |
| 1729 |  Aeryus AER | US$0,01040 | -5,57% | -74,07% | US$127.810 | - | 12.292.955 AER |
| 1730 |  SWYFT SWYFTT | US$0,1797 | -5,82% | 10,71% | US$127.068 | US$12.562,13 | 706.940 SWYFTT |
| 1731 |  Signals Network SGN | US$0,001439 | 1,29% | -11,34% | US$126.834 | - | 88.138.749 SGN |
| 1732 |  Profile Utility Token PUT | US$0,002788 | 0,37% | 9,27% | US$126.288 | US$39,07 | 45.289.804 PUT |
| 1733 |  Synergy SNRG | US$0,02570 | 1,26% | 3,30% | US$125.879 | - | 4.897.672 SNRG |
| 1734 |  Garlicoin GRLC | US$0,002064 | -3,64% | 14,44% | US$125.343 | US$96,52 | 60.729.131 GRLC |
| 1735 |  Rupee RUP | US$0,003055 | 1,26% | 21,82% | US$124.656 | - | 40.809.650 RUP |
| 1736 |  BlueCoin BLU | US$0,0002169 | 1,26% | 6,65% | US$124.649 | - | 574.683.675 BLU |
| 1737 |  Bethereum BETHER | US$0,0002198 | 2,61% | 4,31% | US$123.832 | US$5.899,61 | 563.403.203 BETHER |
| 1738 |  MMOCoin MMO | US$0,001859 | -9,02% | -18,02% | US$123.558 | US$111,82 | 66.448.549 MMO |
| 1739 |  Bolivarcoin BOLI | US$0,008242 | 1,93% | 3,61% | US$122.825 | US$16,27 | 14.902.456 BOLI |
| 1740 |  EXMR FDN EXMR | US$0,01930 | 29,84% | -9,23% | US$121.784 | US$21.403,39 | 6.310.751 EXMR |
| 1741 |  Neutron NTRN | US$0,003091 | 1,62% | 11,54% | US$120.914 | US$3,25 | 39.121.694 NTRN |
| 1742 |  ArdCoin ARDX | US$0,0004338 | 1,24% | -17,65% | US$120.509 | US$8,68 | 277.807.957 ARDX |
| 1743 |  Vanta Network VANTA | US$0,00006476 | 1,29% | -8,21% | US$119.843 | - | 1.850.678.705 VANTA |
| 1744 |  Kush Finance KSEED | US$0,6902 | 2,57% | -48,12% | US$119.649 | US$38.685,13 | 173.362 KSEED |
| 1745 |  Emerald Crypto EMD | US$0,006241 | -3,19% | 5,70% | US$119.314 | - | 19.117.129 EMD |
| 1746 |  POPCHAIN PCH | US$0,0001335 | -0,12% | -17,61% | US$119.157 | - | 892.799.357 PCH |
| 1747 |  Fire Lotto FLOT | US$0,004314 | 8,93% | 18,55% | US$118.543 | US$312.074 | 27.481.717 FLOT |
| 1748 |  Scanetchain SWC | US$0,0001403 | 3,96% | -2,98% | US$117.784 | US$127.564 | 839.506.297 SWC |
| 1749 |  PRASM PSM | US$0,00005205 | 1,26% | 3,68% | US$117.080 | - | 2.249.193.827 PSM |
| 1750 |  FirstCoin FRST | US$0,003733 | 1,28% | -1,17% | US$116.492 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.