Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PolypuX PUX | US$0,002882 | 21,33% | 2,42% | US$115.290 | US$196.786 | 40.000.000 PUX |
| 1752 |  WITChain WIT | US$0,00005782 | 1,26% | 1,00% | US$114.485 | - | 1.980.000.000 WIT |
| 1753 |  Narrative NRVE | US$0,001384 | -1,73% | -1,76% | US$114.059 | - | 82.428.004 NRVE |
| 1754 |  HyperQuant HQT | US$0,001133 | 5,65% | 28,04% | US$113.323 | US$3.758,32 | 100.000.000 HQT |
| 1755 |  Bigbom BBO | US$0,0003371 | -1,11% | -0,62% | US$113.241 | US$7.848,74 | 335.947.891 BBO |
| 1756 |  LanaCoin LANA | US$0,00005967 | 3,89% | 8,03% | US$112.178 | US$6,71 | 1.879.937.440 LANA |
| 1757 |  SuperCoin SUPER | US$0,002115 | 1,26% | 186,75% | US$111.835 | - | 52.882.912 SUPER |
| 1758 |  Bonpay BON | US$0,009869 | 1,26% | -5,18% | US$111.420 | - | 11.290.301 BON |
| 1759 |  CrypticCoin CRYP | US$0,00004365 | 1,04% | 93,99% | US$111.304 | - | 2.549.994.072 CRYP |
| 1760 |  Simple Software Solutions SSS | US$0,08817 | 2,02% | 0,58% | US$111.160 | US$76.950,18 | 1.260.754 SSS |
| 1761 |  BitBar BTB | US$2,32 | -30,65% | 13,53% | US$110.168 | US$249,43 | 47.445 BTB |
| 1762 |  Netko NETKO | US$0,009760 | 143,73% | 39,24% | US$109.519 | - | 11.221.040 NETKO |
| 1763 |  Bitnation XPAT | US$0,000004003 | -4,76% | -3,49% | US$109.247 | US$50,39 | 27.289.427.652 XPAT |
| 1764 |  BitClave CAT | US$0,0002169 | 1,26% | -0,78% | US$108.749 | - | 501.394.406 CAT |
| 1765 |  Zennies ZENI | US$0,0001084 | 1,26% | -1,00% | US$108.535 | - | 1.000.812.836 ZENI |
| 1766 |  RealChain RCT | US$0,0002123 | 14,93% | 28,40% | US$108.314 | US$10.990,54 | 510.297.437 RCT |
| 1767 |  Posscoin POSS | US$0,000003598 | 1,29% | 24,00% | US$108.141 | - | 30.059.347.897 POSS |
| 1768 |  eBoost EBST | US$0,001081 | 12,89% | -0,25% | US$108.114 | US$21,27 | 99.990.002 EBST |
| 1769 |  Global Rental Token GRT | US$0,000003598 | 1,29% | 4,43% | US$107.927 | US$0,7195 | 30.000.000.000 GRT |
| 1770 |  CROAT CROAT | US$0,001301 | 1,26% | 2,93% | US$107.918 | US$122,55 | 82.926.915 CROAT |
| 1771 |  Silent Notary SNTR | US$0,000001289 | -0,46% | 5,99% | US$107.616 | US$590,15 | 83.470.521.339 SNTR |
| 1772 |  W Green Pay WGP | US$0,005990 | -22,34% | -32,60% | US$105.599 | US$85,29 | 17.630.267 WGP |
| 1773 |  Peony PNY | US$0,02009 | 26,05% | -8,85% | US$105.140 | US$13.440,19 | 5.232.670 PNY |
| 1774 |  MicroMoney AMM | US$0,006641 | -11,15% | -7,65% | US$104.771 | US$16.957,41 | 15.777.256 AMM |
| 1775 |  MTC Mesh Network MTC | US$0,0002698 | 1,29% | -24,80% | US$104.624 | - | 387.756.531 MTC |
| 1776 |  TEAM (TokenStars) TEAM | US$0,008617 | 1,10% | -24,23% | US$103.731 | US$6.408,48 | 12.038.263 TEAM |
| 1777 |  Suretly SUR | US$0,4402 | -25,05% | -28,27% | US$103.689 | US$2.498,89 | 235.535 SUR |
| 1778 |  BitSend BSD | US$0,003578 | 22,55% | -10,57% | US$103.473 | US$176,77 | 28.921.575 BSD |
| 1779 |  BlockCAT CAT | US$0,01403 | 1,29% | -10,04% | US$103.266 | - | 7.360.121 CAT |
| 1780 |  EvenCoin EVN | US$0,003301 | -0,36% | -11,77% | US$103.141 | US$714.173 | 31.247.621 EVN |
| 1781 |  InsaneCoin INSN | US$0,004121 | 4,00% | -24,78% | US$102.549 | US$330,77 | 24.884.726 INSN |
| 1782 |  Monkey Project MONK | US$0,009001 | -3,40% | 6,79% | US$102.296 | US$37,96 | 11.364.908 MONK |
| 1783 |  PUBLYTO Token PUB | US$0,00006725 | 1,25% | 133,41% | US$100.717 | - | 1.497.764.594 PUB |
| 1784 |  TrueVett VME | US$0,0005656 | 1,28% | 13,06% | US$100.698 | - | 178.048.389 VME |
| 1785 |  Baguette Token BGTT | US$0,007136 | 23,16% | 1,57% | US$100.460 | US$2.549,19 | 14.077.779 BGTT |
| 1786 |  PoSW Coin POSW | US$0,002277 | 1,26% | -15,91% | US$100.432 | - | 44.100.000 POSW |
| 1787 |  NetKoin NTK | US$0,00002159 | 1,29% | -31,08% | US$100.160 | US$3,02 | 4.640.173.916 NTK |
| 1788 |  Bitsum.money BSM | US$0,00005972 | 448,62% | 432,90% | US$99.640 | - | 1.668.487.942 BSM |
| 1789 |  GravityCoin GXX | US$0,02122 | -17,91% | -47,42% | US$99.092 | US$1.137,64 | 4.669.500 GXX |
| 1790 |  Fox Trading FOXT | US$0,01141 | 26,60% | 4,11% | US$98.821 | US$98.030,11 | 8.663.499 FOXT |
| 1791 |  LALA World LALA | US$0,0003957 | 1,29% | 89,67% | US$98.669 | - | 249.332.879 LALA |
| 1792 |  Giant GIC | US$0,01151 | 4,93% | -4,29% | US$98.477 | US$6.245,63 | 8.558.860 GIC |
| 1793 |  Aston ATX | US$0,0001193 | -73,48% | -73,98% | US$98.296 | - | 824.000.000 ATX |
| 1794 |  Ouroboros OURO | US$0,003100 | 0,00% | -99,45% | US$97.020 | US$495,04 | 31.296.749 OURO |
| 1795 |  DogeCash DOGEC | US$0,007266 | -5,77% | 6,10% | US$95.437 | US$10.243,09 | 13.134.834 DOGEC |
| 1796 |  BLAST BLAST | US$0,002063 | -8,26% | -10,51% | US$95.292 | US$193,04 | 46.183.716 BLAST |
| 1797 |  Ignition IC | US$0,07041 | 4,40% | 15,11% | US$94.921 | US$6,51 | 1.348.042 IC |
| 1798 |  BoatPilot Token NAVY | US$0,001269 | 0,43% | -6,13% | US$93.769 | US$1.288,38 | 73.863.346 NAVY |
| 1799 |  PiplCoin PIPL | US$0,0005422 | -15,62% | -42,97% | US$93.555 | US$2,17 | 172.536.809 PIPL |
| 1800 |  Aditus ADI | US$0,0003969 | 1,38% | 9,91% | US$92.907 | US$32.375,85 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.