Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XOVBank XOV | US$0,00003598 | -22,08% | -38,55% | US$4.989 | US$55.193,09 | 138.683.802 XOV |
| 2202 |  Crystal Clear CCT | US$0,0008676 | 1,26% | 5,88% | US$4.966 | - | 5.723.973 CCT |
| 2203 |  Dollarcoin DLC | US$0,0005422 | 1,26% | -4,56% | US$4.938 | - | 9.106.714 DLC |
| 2204 |  Prime-XI PXI | US$0,0002169 | 1,26% | 106,53% | US$4.757 | - | 21.931.815 PXI |
| 2205 |  Coinonat CXT | US$0,0005422 | 1,26% | 3,30% | US$4.676 | - | 8.623.200 CXT |
| 2206 |  SnodeCoin SND | US$0,0001084 | 1,26% | -66,26% | US$4.669 | - | 43.049.969 SND |
| 2207 |  Natmin Pure Escrow NAT | US$0,00002878 | 1,29% | 1,91% | US$4.651 | US$1,15 | 161.588.985 NAT |
| 2208 |  Gold Poker GPKR | US$0,0008677 | -32,51% | -25,13% | US$4.565 | US$2.569,18 | 5.260.826 GPKR |
| 2209 |  YoloCash YLC | US$0,0001547 | -35,95% | 66,37% | US$4.563 | US$8.164,21 | 29.499.388 YLC |
| 2210 |  Gexan GEX | US$0,001735 | 1,24% | 2,93% | US$4.532 | US$4,34 | 2.612.051 GEX |
| 2211 |  Ccore CCO | US$0,002659 | -39,83% | -38,83% | US$4.520 | US$8,89 | 1.699.999 CCO |
| 2212 |  Gravity GZRO | US$0,000003253 | -94,37% | -97,21% | US$4.509 | US$2,17 | 1.385.822.756 GZRO |
| 2213 |  BitCoal COAL | US$0,0009760 | -8,87% | -22,80% | US$4.392 | US$1,08 | 4.500.000 COAL |
| 2214 |  Quebecoin QBC | US$0,0006507 | 1,26% | -1,23% | US$4.362 | - | 6.703.138 QBC |
| 2215 |  MASTERNET MASH | US$0,0001367 | 4,03% | 7,29% | US$4.332 | US$248,02 | 31.686.740 MASH |
| 2216 |  Quantis Network QUAN | US$0,0001084 | 1,26% | 3,14% | US$4.314 | US$17,35 | 39.779.347 QUAN |
| 2217 |  BowsCoin BSC | US$0,0007591 | 1,26% | 3,35% | US$4.213 | - | 5.550.102 BSC |
| 2218 |  Alpha Coin APC | US$0,0001187 | -31,70% | 12,73% | US$4.155 | US$3,71 | 35.000.000 APC |
| 2219 |  CrevaCoin CREVA | US$0,0001084 | 1,26% | 19,67% | US$3.946 | - | 36.390.750 CREVA |
| 2220 |  Nekonium NUKO | US$0,0003253 | 51,89% | 2,93% | US$3.904 | US$2,17 | 12.000.829 NUKO |
| 2221 |  JavaScript Token JS | US$0,0004772 | 1,26% | 5,74% | US$3.813 | - | 7.991.996 JS |
| 2222 |  PAXEX PAXEX | US$0,0002169 | 1,26% | -31,38% | US$3.811 | - | 17.571.745 PAXEX |
| 2223 |  Fintab FNTB | US$0,001329 | 1,28% | 2,23% | US$3.693 | - | 2.779.387 FNTB |
| 2224 |  Dragon Option DRAGON | US$0,00002891 | 1,19% | 5,82% | US$3.625 | - | 125.379.539 DRAGON |
| 2225 |  Streamit Coin STREAM | US$0,0002642 | -59,73% | -77,86% | US$3.575 | US$233,16 | 13.529.414 STREAM |
| 2226 |  SongCoin SONG | US$0,0001084 | 1,26% | -1,04% | US$3.532 | - | 32.565.300 SONG |
| 2227 |  MiloCoin MILO | US$0,0003253 | 1,26% | -0,80% | US$3.510 | - | 10.789.954 MILO |
| 2228 |  Independent Money System IMS | US$0,0006507 | 1,26% | -19,76% | US$3.493 | - | 5.368.934 IMS |
| 2229 |  EVOS EVOS | US$0,0003253 | -24,05% | 2,93% | US$3.451 | US$3,25 | 10.606.778 EVOS |
| 2230 |  Veltor VLT | US$0,006181 | 1,26% | 2,93% | US$3.430 | - | 554.855 VLT |
| 2231 |  Vivid Coin VIVID | US$0,0004446 | 1,26% | 5,50% | US$3.423 | - | 7.697.539 VIVID |
| 2232 |  Comet CMT | US$0,003904 | 1,26% | 28,06% | US$3.408 | - | 872.830 CMT |
| 2233 |  Rupaya RUPX | US$0,0002060 | 1,26% | 3,51% | US$3.324 | - | 16.132.310 RUPX |
| 2234 |  1X2 COIN 1X2 | US$0,0006507 | 1,26% | -93,87% | US$3.321 | - | 5.103.634 1X2 |
| 2235 |  Helpico HELP | US$0,1376 | 5,48% | 2,69% | US$3.252 | US$18,44 | 23.628 HELP |
| 2236 |  Escroco Emerald ESCE | US$0,000003598 | -93,70% | -52,97% | US$3.238 | US$1,80 | 900.000.000 ESCE |
| 2237 |  LiteBitcoin LBTC | US$0,0001084 | 1,26% | 1,90% | US$3.138 | - | 28.940.333 LBTC |
| 2238 |  Staker STR | US$0,002060 | 1,26% | -21,77% | US$3.137 | - | 1.522.669 STR |
| 2239 |  KZ Cash KZC | US$0,001957 | 0,96% | -33,63% | US$3.061 | US$1,09 | 1.563.996 KZC |
| 2240 |  Simmitri SIM | US$0,00004338 | 1,26% | 2,93% | US$3.057 | - | 70.468.612 SIM |
| 2241 |  Stakinglab LABX | US$0,007157 | 2,82% | -2,95% | US$2.900 | US$54,22 | 405.158 LABX |
| 2242 |  Soverain SOVE | US$0,0003336 | -21,35% | 58,31% | US$2.751 | US$55,31 | 8.248.099 SOVE |
| 2243 |  PosEx PEX | US$0,001084 | 1,26% | -11,60% | US$2.660 | - | 2.453.240 PEX |
| 2244 |  Paymon PMNT | US$0,000004030 | 1,29% | -96,39% | US$2.463 | - | 611.226.584 PMNT |
| 2245 |  Crystal Token CYL | US$0,004324 | 6,81% | 33,61% | US$2.441 | US$54.651,36 | 564.377 CYL |
| 2246 |  Iconic ICON | US$0,004013 | 1,26% | 12,01% | US$2.379 | - | 592.894 ICON |
| 2247 |  BenjiRolls BENJI | US$0,0001084 | 1,26% | -5,82% | US$2.199 | - | 20.276.099 BENJI |
| 2248 |  Innovative Bioresearch Coin INNBC | US$0,00002017 | -77,88% | -80,62% | US$2.175 | US$4.277,02 | 107.802.983 INNBC |
| 2249 |  Cannation CNNC | US$0,0008676 | 1,26% | -7,25% | US$2.149 | - | 2.476.893 CNNC |
| 2250 |  Silverway SLV | US$0,00001384 | 42,53% | 98,13% | US$2.077 | US$429,76 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.