Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MiniSwap MINI | US$0,05780 | -11,11% | -10,64% | - | US$239.230 | - |
| 2502 |  3X Short Bitcoin Token BEAR | US$0,7845 | -4,05% | -10,94% | - | US$238.958 | - |
| 2503 |  ALP Coin ALP | US$0,2602 | -0,07% | -0,06% | - | US$236.826 | - |
| 2504 |  mStable USD MUSD | US$0,9964 | 0,39% | 0,29% | - | US$235.493 | - |
| 2505 |  Coupon Chain CCT | US$0,1668 | 2,50% | 1,63% | - | US$234.208 | - |
| 2506 |  3X Short Cardano Token ADABEAR | US$0,6837 | -2,85% | -55,75% | - | US$233.107 | - |
| 2507 |  ACE ACE | US$0,006677 | -4,92% | 6,24% | - | US$228.136 | - |
| 2508 |  BTCUP BTCUP | US$10,72 | 2,86% | 6,37% | - | US$220.993 | - |
| 2509 |  BNSD Finance BNSD | US$0,04088 | -15,13% | -21,70% | - | US$215.321 | - |
| 2510 |  3X Short BNB Token BNBBEAR | US$0,4347 | -19,98% | -50,01% | - | US$215.043 | - |
| 2511 |  OG Fan Token OG | US$2,67 | -5,50% | -6,22% | - | US$214.893 | - |
| 2512 |  HL Chain HL | US$0,001188 | 136,39% | 87,70% | - | US$214.010 | - |
| 2513 |  AML Bitcoin ABTC | US$0,1149 | 12,62% | 0,46% | - | US$208.195 | - |
| 2514 |  Innovation Blockchain Payment IBP | US$0,05649 | 7,96% | -16,12% | - | US$206.402 | - |
| 2515 |  Blockchain Exchange Alliance BXA | US$0,002222 | -0,86% | -2,50% | - | US$206.192 | - |
| 2516 |  Render Token RNDR | US$0,1247 | 13,57% | 10,52% | - | US$205.948 | - |
| 2517 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,8664 | -20,77% | -99,99% | - | US$205.867 | - |
| 2518 |  3X Long TRX Token TRXBULL | US$3,06 | 0,07% | 14,96% | - | US$203.660 | - |
| 2519 |  Shardus ULT | US$0,08217 | -6,58% | -7,55% | - | US$203.180 | - |
| 2520 |  BitUP Token BUT | US$0,001090 | 0,11% | 1,13% | - | US$202.311 | - |
| 2521 |  Dipper Network DIP | US$0,01067 | -2,55% | 1,65% | - | US$201.222 | - |
| 2522 |  STONK STONK | US$0,003064 | -2,67% | -21,36% | - | US$199.620 | - |
| 2523 |  Dfinity (IOU) DFN | US$15,47 | -11,20% | -19,05% | - | US$197.748 | - |
| 2524 |  3x Long XRP Token XRPBULL | US$10,48 | 1,63% | 10,75% | - | US$195.938 | - |
| 2525 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,65% | -0,14% | - | US$195.041 | - |
| 2526 |  Oracle System ORC | US$0,01587 | -5,69% | -47,99% | - | US$194.593 | - |
| 2527 |  Ducato Protocol Token DUCATO | US$4,20 | 1,48% | -22,89% | - | US$193.646 | - |
| 2528 |  Bispex BPX | US$0,001122 | 43,86% | 74,39% | - | US$191.013 | - |
| 2529 |  Filenet FN | US$0,01194 | -23,13% | -60,91% | - | US$184.125 | - |
| 2530 |  DACC2 DACC2 | US$0,0006721 | 4,57% | -15,14% | - | US$181.798 | - |
| 2531 |  Relevant REL | US$0,7914 | -7,21% | -7,47% | - | US$180.837 | - |
| 2532 |  QURAS XQC | US$0,02400 | 3,73% | -13,26% | - | US$179.208 | - |
| 2533 |  Galatasaray Fan Token GAL | US$2,48 | 2,64% | -2,01% | - | US$178.246 | - |
| 2534 |  UniFi Protocol UP | US$0,6308 | 1,75% | -5,01% | - | US$173.597 | - |
| 2535 |  Vidya VIDYA | US$0,02741 | -6,45% | -17,85% | - | US$173.496 | - |
| 2536 |  Satoshivisioncoin SVC | US$0,0007163 | 65,24% | 99,53% | - | US$173.286 | - |
| 2537 |  FC Barcelona Fan Token BAR | US$3,55 | 1,08% | -4,72% | - | US$172.452 | - |
| 2538 |  PHILLIPS PAY COIN PPC | US$0,002139 | 47,74% | 24,47% | - | US$171.405 | - |
| 2539 |  FME FME | US$0,007121 | 5,75% | -72,13% | - | US$168.347 | - |
| 2540 |  3x Short XRP Token XRPBEAR | US$40,06 | -2,45% | -18,04% | - | US$165.914 | - |
| 2541 |  V-Dimension VOLLAR | US$0,4324 | -1,61% | -19,55% | - | US$165.873 | - |
| 2542 |  Galaxy Pool Coin GPO | US$0,06861 | -1,14% | -2,02% | - | US$165.809 | - |
| 2543 |  Global Human Trust GHT | US$42,61 | -0,03% | -0,13% | - | US$164.121 | - |
| 2544 |  Xplosive Ethereum XETH | US$6,24 | -16,50% | 16,96% | - | US$162.844 | - |
| 2545 |  3X Short TRX Token TRXBEAR | US$0,1739 | -0,15% | -19,21% | - | US$160.560 | - |
| 2546 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1986 | 1,26% | 2,88% | - | US$159.218 | - |
| 2547 |  Proof Of Liquidity POL | US$0,02171 | -1,17% | -14,56% | - | US$158.904 | - |
| 2548 |  ReFork EFK | US$0,01611 | -0,03% | 6,70% | - | US$158.679 | - |
| 2549 |  DMme DMME | US$0,007916 | 163,87% | 126,96% | - | US$158.283 | - |
| 2550 |  Hdac HDAC | US$0,01985 | 0,99% | -4,36% | - | US$152.395 | - |
Tabel di atas menampilkan halaman 51 dari total 70 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.