Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tcbcoin TCFX | US$6,61 | -15,41% | 0,00% | - | US$151.197 | - |
| 2552 |  HAPY Coin HAPY | US$0,003139 | -2,25% | -12,80% | - | US$150.208 | - |
| 2553 |  JUST NETWORK JUS | US$0,01009 | 0,46% | -1,50% | - | US$149.584 | - |
| 2554 |  3x Long EOS Token EOSBULL | US$1,18 | 3,60% | 0,06% | - | US$149.453 | - |
| 2555 |  Uniris UCO | US$0,07081 | 3,04% | 13,60% | - | US$149.212 | - |
| 2556 |  CORN CORN | US$13,03 | -1,92% | 2,08% | - | US$149.169 | - |
| 2557 |  Intelligent Investment Chain IIC | US$0,0001519 | 7,54% | -8,89% | - | US$148.990 | - |
| 2558 |  Electronero ETNX | US$0,000003245 | -71,93% | 208,04% | - | US$147.646 | - |
| 2559 |  Curio CUR | US$1,15 | 5,61% | -15,99% | - | US$146.816 | - |
| 2560 |  Yield Farming Token YFT | US$31,03 | -9,27% | 6,39% | - | US$145.293 | - |
| 2561 |  Digital Rand DZAR | US$0,05668 | 1,63% | -0,57% | - | US$143.076 | - |
| 2562 |  3X Long TomoChain Token TOMOBULL | US$2,36 | 72,19% | 69,22% | - | US$142.862 | - |
| 2563 |  DMD DMD | US$164,55 | 1,42% | -26,15% | - | US$141.484 | - |
| 2564 |  Unknown Fair Object UFO | US$0,3735 | -19,40% | -33,32% | - | US$141.267 | - |
| 2565 |  MyToken MT | US$0,0008962 | -3,64% | -3,03% | - | US$140.657 | - |
| 2566 |  Amun Ether 3x Daily Short ETH3S | US$0,7790 | -13,72% | -99,94% | - | US$138.788 | - |
| 2567 |  Juventus Fan Token JUV | US$7,21 | 1,10% | 2,00% | - | US$138.383 | - |
| 2568 |  3x Short Litecoin Token LTCBEAR | US$375,98 | -2,45% | -11,05% | - | US$137.792 | - |
| 2569 |  Yield-Farming YIELD | US$0,001440 | 5,77% | 19,19% | - | US$137.546 | - |
| 2570 |  YFIBusiness YFIB | US$16,08 | 8,78% | -16,46% | - | US$137.414 | - |
| 2571 |  XRPUP XRPUP | US$9,44 | 1,80% | 3,93% | - | US$137.169 | - |
| 2572 |  Bananatok BNA | US$0,01312 | -9,34% | -14,51% | - | US$136.474 | - |
| 2573 |  3x Long Litecoin Token LTCBULL | US$1,53 | 2,49% | 6,53% | - | US$136.355 | - |
| 2574 |  Yuan Chain Coin YCC | US$0,006601 | 6,49% | 8,86% | - | US$134.265 | - |
| 2575 |  Pilnette PVG | US$0,008581 | -40,19% | -70,74% | - | US$133.405 | - |
| 2576 |  Buzzshow GLDY | US$0,01839 | 9,98% | -1,52% | - | US$133.272 | - |
| 2577 |  Limestone Network LIMEX | US$0,02518 | -3,19% | -1,38% | - | US$132.917 | - |
| 2578 |  EA Token EA | US$0,001741 | 0,49% | -0,39% | - | US$125.579 | - |
| 2579 |  The Hash Speed THS | US$0,03698 | -0,51% | -44,20% | - | US$124.948 | - |
| 2580 |  Tesra TSR | US$0,02560 | -8,21% | 27,06% | - | US$124.597 | - |
| 2581 |  Whole Network NODE | US$0,0006365 | -0,81% | -3,57% | - | US$123.778 | - |
| 2582 |  Dcoin Token DT | US$0,01316 | 1,10% | 1,49% | - | US$123.424 | - |
| 2583 |  Hey Bitcoin HYBN | US$0,02552 | -0,76% | -42,08% | - | US$122.901 | - |
| 2584 |  UpBots UBXT | US$0,01317 | -35,92% | -34,10% | - | US$120.732 | - |
| 2585 |  DeFi Pulse Index DPI | US$97,96 | -6,95% | 0,71% | - | US$120.119 | - |
| 2586 |  EYES Protocol EYES | US$0,006073 | 35,02% | -5,50% | - | US$119.963 | - |
| 2587 |  CSPC CSPC | US$0,002072 | 1,44% | 1,41% | - | US$118.936 | - |
| 2588 |  Small Love Potion SLP | US$0,04294 | 11,32% | -0,99% | - | US$117.978 | - |
| 2589 |  EIDOS EIDOS | US$0,0002641 | -2,65% | -9,57% | - | US$117.923 | - |
| 2590 |  TimeMiner TIME | US$865,72 | -27,59% | 51,00% | - | US$115.283 | - |
| 2591 |  3X Short TomoChain Token TOMOBEAR | US$0,0002082 | -55,03% | -68,97% | - | US$114.773 | - |
| 2592 |  Samurai SAM | US$18,17 | 8,17% | -66,15% | - | US$113.706 | - |
| 2593 |  Klever KLV | US$0,005711 | -8,29% | 0,92% | - | US$113.573 | - |
| 2594 |  Exchange Payment Coin EXP | US$0,001277 | -12,70% | -38,81% | - | US$113.418 | - |
| 2595 |  Sylo SYLO | US$0,002631 | 0,30% | 12,00% | - | US$111.977 | - |
| 2596 |  Chain Games CHAIN | US$0,01911 | -4,92% | 14,00% | - | US$111.434 | - |
| 2597 |  TRXDOWN TRXDOWN | US$14,53 | -0,59% | -10,80% | - | US$111.155 | - |
| 2598 |  CAT.trade Protocol CATX | US$0,2162 | 5,87% | 2,88% | - | US$109.451 | - |
| 2599 |  Combine.finance COMB | US$138,76 | -34,39% | 0,00% | - | US$109.352 | - |
| 2600 |  Healing Plus HP | US$0,5743 | 8,44% | -38,16% | - | US$108.451 | - |
Tabel di atas menampilkan halaman 52 dari total 70 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.