Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AI Crypto AIC | US$0,00008274 | 1,29% | 9,17% | - | US$107.417 | - |
| 2602 |  Eight Hours EHRT | US$0,02065 | 3,76% | 27,26% | - | US$107.158 | - |
| 2603 |  DefiBox BOX | US$11,26 | 0,25% | 1,87% | - | US$106.980 | - |
| 2604 |  Tacos TACO | US$0,03610 | 18,09% | 141,88% | - | US$103.687 | - |
| 2605 |  Index Chain IDX | US$0,01655 | 25,81% | -28,40% | - | US$102.514 | - |
| 2606 |  Golden Ratio Coin GOLDR | US$49,00 | -2,24% | 3,10% | - | US$99.686,26 | - |
| 2607 |  DeFiPie PIE | US$0,05893 | -12,28% | -46,30% | - | US$99.278,58 | - |
| 2608 |  YouLive Coin UC | US$0,0001412 | 0,16% | 3,89% | - | US$98.559,58 | - |
| 2609 |  Ndau NDAU | US$9,88 | -0,54% | -11,78% | - | US$97.414,70 | - |
| 2610 |  TRONbetDice DICE | US$0,02827 | -5,84% | 14,36% | - | US$96.660,02 | - |
| 2611 |  DigiDinar Token DDRT | US$18,00 | 1,93% | 17,16% | - | US$96.459,52 | - |
| 2612 |  1x Short Bitcoin Token HEDGE | US$818,34 | -1,14% | -3,83% | - | US$95.595,98 | - |
| 2613 |  LBK LBK | US$0,007306 | -3,98% | -2,72% | - | US$94.579,62 | - |
| 2614 |  YFARM Token YFARM | US$0,006963 | -26,46% | 43,36% | - | US$94.136,23 | - |
| 2615 |  Dapp Token DAPPT | US$0,0009473 | -2,21% | -10,04% | - | US$93.660,01 | - |
| 2616 |  Kaleido KAL | US$0,01893 | -0,34% | 2,29% | - | US$93.058,78 | - |
| 2617 |  EMOGI Network LOL | US$0,0002343 | 0,89% | -0,58% | - | US$91.999,65 | - |
| 2618 |  DACC DACC | US$0,00009291 | 7,56% | 195,21% | - | US$90.717,03 | - |
| 2619 |  Derivex DVX | US$0,006725 | 2,35% | -2,68% | - | US$90.709,13 | - |
| 2620 |  TW Token TW | US$0,0002273 | 46,06% | -3,75% | - | US$90.471,01 | - |
| 2621 |  Dragonbit DRGB | US$0,001321 | -2,65% | 18,50% | - | US$90.469,27 | - |
| 2622 |  unibot.cash UNDB | US$890,26 | -22,65% | -25,47% | - | US$88.836,32 | - |
| 2623 |  Dev Protocol DEV | US$2,42 | -8,16% | -20,73% | - | US$88.488,84 | - |
| 2624 |  Mazzuma MAZ | US$0,8353 | 280,14% | 305,00% | - | US$87.337,28 | - |
| 2625 |  Promotion Coin PC | US$0,00005396 | 1,97% | 13,27% | - | US$86.861,18 | - |
| 2626 |  BuySell BULL | US$1,42 | 3,15% | 3,42% | - | US$85.836,39 | - |
| 2627 |  LORI LORI | US$0,1717 | -0,32% | 4,12% | - | US$84.649,06 | - |
| 2628 |  Tweebaa TWEE | US$2,73 | -9,13% | -5,08% | - | US$84.575,84 | - |
| 2629 |  CoinMeet MEET | US$0,005490 | -0,84% | -7,40% | - | US$84.320,08 | - |
| 2630 |  WiBX WBX | US$0,005323 | -0,85% | -5,03% | - | US$83.265,12 | - |
| 2631 |  Freecash FCH | US$0,07355 | -5,54% | -22,11% | - | US$82.450,06 | - |
| 2632 |  EarnBet BET | US$0,05895 | -3,87% | -5,31% | - | US$81.697,67 | - |
| 2633 |  Marshal Lion Group Coin MLGC | US$0,2201 | 1,34% | 2,83% | - | US$81.502,90 | - |
| 2634 |  3X Long Cosmos Token ATOMBULL | US$41,22 | 27,66% | 72,04% | - | US$81.309,56 | - |
| 2635 |  BeeKan BKBT | US$0,0009337 | 9,00% | 21,09% | - | US$81.040,74 | - |
| 2636 |  YMAX YMAX | US$27,49 | -12,03% | -30,85% | - | US$80.076,34 | - |
| 2637 |  Lukki Operating Token LOT | US$0,003689 | -4,68% | -6,62% | - | US$80.056,86 | - |
| 2638 |  Money Token MNT | US$0,02001 | -10,54% | 9,22% | - | US$78.957,32 | - |
| 2639 |  1X Short Ethereum Token ETHHEDGE | US$557,32 | -1,63% | -5,13% | - | US$78.880,32 | - |
| 2640 |  Unicrypt UNC | US$0,01229 | -8,02% | 86,44% | - | US$78.202,45 | - |
| 2641 |  Fame FAME | US$0,01360 | -3,64% | -71,03% | - | US$77.393,36 | - |
| 2642 |  Blockchain Quotations Index Token BQT | US$0,002917 | 0,70% | -35,45% | - | US$76.460,53 | - |
| 2643 |  3x Short Bitcoin Cash Token BCHBEAR | US$23,67 | -3,26% | -17,70% | - | US$76.293,20 | - |
| 2644 |  Black Diamond Rating HZT | US$0,04907 | 0,20% | -1,41% | - | US$76.160,67 | - |
| 2645 |  DEXA COIN DEXA | US$0,00003139 | -2,71% | -41,01% | - | US$75.339,85 | - |
| 2646 |  Fee Active Collateral Token FACT | US$1,80 | 3,15% | 325,52% | - | US$75.119,62 | - |
| 2647 |  BlockNoteX BNOX | US$0,6062 | -1,78% | -0,16% | - | US$74.605,90 | - |
| 2648 |  Coinzo Token CNZ | US$0,02368 | 1,22% | 2,92% | - | US$74.080,32 | - |
| 2649 |  REBIT KEYT | US$0,08461 | -1,23% | 6,72% | - | US$73.769,23 | - |
| 2650 |  Keystone of Opportunity & Knowledge KOK | US$0,2419 | -2,99% | -3,02% | - | US$73.504,72 | - |
Tabel di atas menampilkan halaman 53 dari total 70 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.