Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  IDCM Token IT | US$0,0001297 | -25,51% | -60,54% | - | US$18.500,10 | - |
| 2802 |  Aquila Protocol AUX | US$0,01254 | 46,78% | 76,49% | - | US$18.403,48 | - |
| 2803 |  Yield Stake Finance YI12 | US$10,74 | -10,01% | -34,11% | - | US$18.314,10 | - |
| 2804 |  BeeStore BHT | US$0,0001171 | 1,71% | 13,52% | - | US$17.909,70 | - |
| 2805 |  Asian-African Capital Chain ACC | US$0,2420 | -30,93% | -41,32% | - | US$17.864,56 | - |
| 2806 |  Bincentive BCNT | US$0,007657 | -2,26% | -1,53% | - | US$17.564,65 | - |
| 2807 |  GM Holding GM | US$0,1108 | -7,68% | -29,87% | - | US$17.053,41 | - |
| 2808 |  iCherry Finance ICH | US$0,5244 | -62,01% | 0,00% | - | US$16.971,53 | - |
| 2809 |  HXY Money HXY | US$0,03864 | 2,20% | 3,63% | - | US$16.952,48 | - |
| 2810 |  VN Token VN | US$0,02573 | 56,71% | 36,30% | - | US$16.928,34 | - |
| 2811 |  Yakuza DFO YKZ | US$44,37 | -16,77% | -34,16% | - | US$16.896,38 | - |
| 2812 |  Unisocks SOCKS | US$4.136,39 | -5,30% | 7,97% | - | US$16.825,92 | - |
| 2813 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09602 | 1,83% | 5,25% | - | US$16.639,51 | - |
| 2814 |  Robonomics Web Services RWS | US$19.500,57 | -61,28% | -50,62% | - | US$16.489,20 | - |
| 2815 |  Dragon Ball DRAGON | US$2,92 | 4,45% | -70,85% | - | US$16.357,53 | - |
| 2816 |  3X Long Matic Token MATICBULL | US$1,58 | 9,40% | -10,59% | - | US$16.249,51 | - |
| 2817 |  Inverse Bitcoin Volatility Token IBVOL | US$9.576,80 | -1,26% | 3,52% | - | US$16.134,55 | - |
| 2818 |  sLINK sLINK | US$10,34 | -4,59% | 17,67% | - | US$15.869,66 | - |
| 2819 |  Dice DICE | US$0,0003234 | -17,95% | 21,56% | - | US$15.851,39 | - |
| 2820 |  MYX Network MYX | US$0,0003884 | -35,55% | -6,28% | - | US$15.414,68 | - |
| 2821 |  ExNetwork Token EXNT | US$0,05501 | -4,86% | -15,06% | - | US$15.250,03 | - |
| 2822 |  CEDARS CEDS | US$0,1765 | 2,47% | 0,06% | - | US$15.192,61 | - |
| 2823 |  IOEX IOEX | US$0,01870 | 2,19% | 0,10% | - | US$15.178,01 | - |
| 2824 |  Joys Digital JOYS | US$0,007556 | -1,46% | -3,50% | - | US$15.165,56 | - |
| 2825 |  Golden Token GOLD | US$0,007798 | -10,90% | -16,02% | - | US$15.162,79 | - |
| 2826 |  Soda Token SODA | US$1,06 | -31,94% | -95,00% | - | US$15.014,49 | - |
| 2827 |  Fashion Coin FSHN | US$0,000002653 | 43,09% | 5,98% | - | US$14.954,52 | - |
| 2828 |  xscoin XSC | US$0,3812 | 1,64% | 3,25% | - | US$14.949,34 | - |
| 2829 |  Spice SPICE | US$0,0003466 | 1,67% | -2,28% | - | US$14.503,99 | - |
| 2830 |  Yearn Finance Farm YFF | US$17,20 | -13,95% | 0,00% | - | US$14.055,92 | - |
| 2831 |  Port of DeFi Network PDF | US$0,1513 | -0,62% | -1,62% | - | US$14.002,18 | - |
| 2832 |  CAPITAL X CELL CXC | US$0,03734 | -19,02% | -22,24% | - | US$13.790,70 | - |
| 2833 |  ChainZ Arena SOUL | US$0,2449 | -2,77% | 6,16% | - | US$13.732,17 | - |
| 2834 |  UCROWDME UCM | US$0,001785 | 4,31% | 4,26% | - | US$13.516,29 | - |
| 2835 |  TokenPocket TPT | US$0,001881 | -0,91% | -13,49% | - | US$13.459,76 | - |
| 2836 |  UniPower POWER | US$0,6969 | -11,55% | -1,84% | - | US$13.302,54 | - |
| 2837 |  Orbicular ORBI | US$0,001399 | -8,14% | 37,97% | - | US$13.215,82 | - |
| 2838 |  Receive Access Ecosystem RAE | US$0,6643 | 10,64% | 5,39% | - | US$13.208,97 | - |
| 2839 |  Sogur SGR | US$1,41 | -0,45% | -0,84% | - | US$12.991,46 | - |
| 2840 |  MEX MEX | US$0,0001974 | -0,92% | -5,86% | - | US$12.987,95 | - |
| 2841 |  Bone BONE | US$0,5424 | 3,95% | 4,20% | - | US$12.455,23 | - |
| 2842 |  Globalvillage Ecosystem GVE | US$0,0001182 | -7,25% | 2,00% | - | US$12.344,84 | - |
| 2843 |  eosBLACK BLACK | US$0,0004863 | -3,06% | 8,17% | - | US$12.302,72 | - |
| 2844 |  Davies DVS | US$0,09977 | 32,11% | 19,87% | - | US$12.264,20 | - |
| 2845 |  DeepCloud AI DEEP | US$0,0005806 | -10,50% | 6,53% | - | US$12.018,43 | - |
| 2846 |  BitcoinRegular BTRL | US$1,59 | 6,46% | -13,01% | - | US$11.877,50 | - |
| 2847 |  bXIOT BXIOT | US$1,15 | 3,42% | 0,00% | - | US$11.845,34 | - |
| 2848 |  DWS DWS | US$0,00002956 | 42,07% | 70,14% | - | US$11.764,15 | - |
| 2849 |  Gomics GOM | US$0,1516 | 0,38% | -2,49% | - | US$11.575,69 | - |
| 2850 |  WeSing Coin WSC | US$0,001335 | 2,50% | 21,33% | - | US$11.513,99 | - |
Tabel di atas menampilkan halaman 57 dari total 70 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.