Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Spockchain Network SPOK | US$0,0007924 | 1,26% | 0,14% | - | US$30.720,03 | - |
| 2752 |  LYFE LYFE | US$0,01371 | -1,00% | -1,35% | - | US$30.694,20 | - |
| 2753 |  sETH SETH | US$364,32 | 1,50% | 5,69% | - | US$30.546,46 | - |
| 2754 |  TOKOK TOK | US$0,003393 | 1,40% | 2,83% | - | US$30.523,43 | - |
| 2755 |  Rowan Token RWN | US$0,01390 | -3,00% | 2,21% | - | US$30.117,16 | - |
| 2756 |  BITCOINHEDGE BTCHG | US$25,84 | 0,43% | -9,33% | - | US$29.526,91 | - |
| 2757 |  Vybe VYBE | US$0,7022 | 20,26% | -67,02% | - | US$28.449,59 | - |
| 2758 |  Terra SDT SDT | US$1,39 | -0,97% | -0,27% | - | US$27.952,66 | - |
| 2759 |  CY Finance CYF | US$0,2554 | 24,68% | 0,00% | - | US$27.713,32 | - |
| 2760 |  3x Short Tezos Token XTZBEAR | US$1,40 | 4,59% | -23,32% | - | US$27.072,28 | - |
| 2761 |  HebeBlock HEBE | US$0,004015 | -3,96% | 13,63% | - | US$26.860,94 | - |
| 2762 |  Trump Wins Token TRUMPWIN | US$0,4371 | -0,67% | -1,12% | - | US$26.738,67 | - |
| 2763 |  Yield Farming Known as Ash YFKA | US$103,91 | -17,32% | -87,47% | - | US$26.608,36 | - |
| 2764 |  yffc.finance YFFC | US$12,31 | -19,25% | -54,86% | - | US$26.337,70 | - |
| 2765 |  Essek Tov ETO | US$0,01854 | 8,23% | 1,16% | - | US$24.942,98 | - |
| 2766 |  Ethereum Vault ETHV | US$0,2271 | 6,00% | 4,02% | - | US$24.702,74 | - |
| 2767 |  BUMO BU | US$0,003104 | -6,92% | -3,89% | - | US$24.417,03 | - |
| 2768 |  Release Project REL | US$0,000003813 | -4,98% | -20,37% | - | US$24.278,38 | - |
| 2769 |  Distributed Energy Coin DEC | US$0,01421 | 3,62% | -35,20% | - | US$24.033,05 | - |
| 2770 |  HEIDI HDI | US$31,25 | -3,67% | 2,17% | - | US$23.986,11 | - |
| 2771 |  bitCEO BCEO | US$0,1440 | 1,29% | 4,48% | - | US$23.543,47 | - |
| 2772 |  Moon YFI MYFI | US$5,39 | -44,36% | -73,46% | - | US$23.532,49 | - |
| 2773 |  Crypto Cricket Club 3Cs | US$0,07263 | -1,40% | 28,42% | - | US$23.503,68 | - |
| 2774 |  Upper Euro EURU | US$1,19 | 1,61% | 0,05% | - | US$23.392,80 | - |
| 2775 |  Cowboy.Finance COW | US$0,02412 | -0,24% | -23,16% | - | US$23.225,47 | - |
| 2776 |  KingMoney KIM | US$629,27 | 5,96% | 29,72% | - | US$23.028,90 | - |
| 2777 |  FANZY FX1 | US$0,0001966 | 1,30% | -9,30% | - | US$22.796,78 | - |
| 2778 |  Tokens of Babel TOB | US$0,8602 | -10,38% | -67,47% | - | US$22.740,61 | - |
| 2779 |  MixTrust MXT | US$0,001912 | -2,01% | -42,30% | - | US$22.273,25 | - |
| 2780 |  1irstGold 1GOLD | US$63,65 | 0,00% | -2,36% | - | US$22.096,03 | - |
| 2781 |  TRONbetLive LIVE | US$0,02854 | -10,80% | 21,29% | - | US$21.987,44 | - |
| 2782 |  WhiteRockCasino WRC | US$0,007832 | 3,21% | -4,23% | - | US$21.883,77 | - |
| 2783 |  MDsquare TMED | US$0,0002746 | -5,43% | 0,81% | - | US$21.760,34 | - |
| 2784 |  FLUX FLUX | US$1,23 | 0,17% | 0,76% | - | US$21.738,15 | - |
| 2785 |  KEY KEY | US$0,0008163 | 1,27% | 0,47% | - | US$21.519,46 | - |
| 2786 |  Waifu Token WAIF | US$0,0005908 | -8,38% | -38,12% | - | US$21.441,30 | - |
| 2787 |  Gala GALA | US$0,0007887 | -23,83% | -44,92% | - | US$21.363,42 | - |
| 2788 |  Super Bitcoin SBTC | US$0,2940 | -72,83% | -69,88% | - | US$21.219,21 | - |
| 2789 |  Katana Finance KATANA | US$0,001675 | 4,48% | -90,44% | - | US$21.130,34 | - |
| 2790 |  LegalBlock LBK | US$0,0004735 | 22,75% | 28,34% | - | US$21.129,46 | - |
| 2791 |  Ludos Protocol LUD | US$0,0001304 | 2,52% | -6,72% | - | US$20.688,20 | - |
| 2792 |  Custody Token CUST | US$0,001891 | -6,07% | 2,45% | - | US$20.092,23 | - |
| 2793 |  AurusGOLD AWG | US$61,53 | 1,04% | -0,48% | - | US$19.608,31 | - |
| 2794 |  Freight Trust & Clearing Network EDI | US$0,005064 | -0,80% | 20,42% | - | US$19.586,68 | - |
| 2795 |  vSportCoin VSC | US$0,001441 | 9,85% | -2,86% | - | US$19.574,91 | - |
| 2796 |  Twinkle TKT | US$0,0009760 | 1,26% | 85,28% | - | US$18.970,04 | - |
| 2797 |  Emrals EMRALS | US$0,01291 | -7,81% | -10,82% | - | US$18.885,45 | - |
| 2798 |  Predix Network PRDX | US$1,26 | -0,08% | 7,64% | - | US$18.867,92 | - |
| 2799 |  GSENetwork GSE | US$0,00002602 | -7,17% | 18,08% | - | US$18.789,12 | - |
| 2800 |  BPOP BPOP | US$0,005725 | -0,72% | 1,54% | - | US$18.662,06 | - |
Tabel di atas menampilkan halaman 56 dari total 70 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.