Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Reserve RSV | US$0,9822 | -6,20% | -6,50% | - | US$4.382,58 | - |
| 2952 |  Pixie Coin PXC | US$0,001262 | 161,00% | 181,89% | - | US$4.371,10 | - |
| 2953 |  MoCo Token MoCo | US$0,00008983 | -1,85% | -64,22% | - | US$4.344,43 | - |
| 2954 |  FlashX Advance FSXA | US$0,00006476 | 7,25% | -1,07% | - | US$4.337,57 | - |
| 2955 |  Opennity OPNN | US$0,00003353 | -0,03% | -45,38% | - | US$4.326,86 | - |
| 2956 |  P2P P2P | US$0,02152 | -30,52% | -32,97% | - | US$4.237,24 | - |
| 2957 |  3X Long OKB Token OKBBULL | US$1.492,00 | 2,23% | 4,52% | - | US$4.232,95 | - |
| 2958 |  MIKS COIN MIKS | US$0,0002217 | 10,94% | -13,46% | - | US$4.208,87 | - |
| 2959 |  Unit Protocol COL | US$0,0001712 | 19,34% | -7,32% | - | US$4.175,61 | - |
| 2960 |  FLAMA FMA | US$0,006098 | 0,89% | -32,18% | - | US$4.123,07 | - |
| 2961 |  Tribute TRBT | US$1,74 | -4,24% | -49,47% | - | US$3.989,92 | - |
| 2962 |  Definitex DFX | US$0,08881 | 18,55% | -50,61% | - | US$3.984,59 | - |
| 2963 |  OTCBTC Token OTB | US$0,002988 | -2,10% | -11,95% | - | US$3.959,58 | - |
| 2964 |  WHEN Token WHEN | US$0,0006301 | 1,26% | -5,07% | - | US$3.935,64 | - |
| 2965 |  MGC Token MGC | US$0,001828 | -3,82% | 9,64% | - | US$3.860,05 | - |
| 2966 |  TokenBacon BAK | US$0,4297 | 0,96% | 3,30% | - | US$3.857,49 | - |
| 2967 |  X-Block IX | US$0,00006450 | 2,13% | 2,20% | - | US$3.856,72 | - |
| 2968 |  Flits FLS | US$1,35 | 7,80% | 6,18% | - | US$3.855,27 | - |
| 2969 |  Decentralized Data Assets Management DDAM | US$0,002602 | -3,09% | -24,53% | - | US$3.848,10 | - |
| 2970 |  Ethereum Message Search EMS | US$1,26 | 1,29% | 4,39% | - | US$3.818,98 | - |
| 2971 |  BOSCore BOS | US$0,003699 | -3,98% | -22,31% | - | US$3.688,10 | - |
| 2972 |  Coin Controller Cash CCC | US$0,0002662 | 1,29% | 12,03% | - | US$3.631,96 | - |
| 2973 |  DeFi Omega DFIO | US$2,74 | -14,37% | -27,77% | - | US$3.629,75 | - |
| 2974 |  dRAY DRAY | US$0,9952 | 8,67% | 26,99% | - | US$3.602,10 | - |
| 2975 |  Blaze Network BLZN | US$1,35 | -0,97% | 73,28% | - | US$3.564,30 | - |
| 2976 |  Hinto HNT | US$0,04806 | 6,62% | -13,83% | - | US$3.527,24 | - |
| 2977 |  3X Short Matic Token MATICBEAR | US$0,03086 | -13,07% | -17,09% | - | US$3.473,39 | - |
| 2978 |  Botton BOC | US$0,04984 | -3,33% | -28,18% | - | US$3.425,58 | - |
| 2979 |  LEVELG LEVELG | US$0,07923 | -0,60% | -0,74% | - | US$3.334,41 | - |
| 2980 |  Skillchain SKI | US$0,03569 | 0,90% | 15,09% | - | US$3.256,71 | - |
| 2981 |  RoboCalls RC20 | US$0,00005389 | 26,43% | 42,23% | - | US$3.206,45 | - |
| 2982 |  Atlantis Token ATIS | US$0,7958 | 0,41% | -7,79% | - | US$3.203,03 | - |
| 2983 |  Vanywhere VANY | US$0,0009734 | 0,99% | 15,29% | - | US$3.177,91 | - |
| 2984 |  Touch Social TST | US$0,06476 | 990,32% | -15,32% | - | US$3.030,29 | - |
| 2985 |  EOSDOWN EOSDOWN | US$11,19 | -3,84% | -7,28% | - | US$3.020,02 | - |
| 2986 |  SappChain SAPP | US$0,00003238 | -8,84% | 134,96% | - | US$2.994,34 | - |
| 2987 |  Bintex Futures BNTX | US$0,01369 | -0,12% | -4,65% | - | US$2.972,73 | - |
| 2988 |  sDEFI SDEFI | US$3.132,44 | -3,37% | 3,16% | - | US$2.916,80 | - |
| 2989 |  BitherCash BICAS | US$0,6507 | -41,82% | -42,84% | - | US$2.843,55 | - |
| 2990 |  Juggernaut JGN | US$0,3898 | -8,01% | 44,99% | - | US$2.811,28 | - |
| 2991 |  Bali Coin BALI | US$0,01616 | -3,28% | -9,78% | - | US$2.784,94 | - |
| 2992 |  AntiscamToken AST | US$0,07086 | -13,76% | -42,05% | - | US$2.749,39 | - |
| 2993 |  United Bitcoin UBTC | US$0,8167 | -0,96% | -10,97% | - | US$2.736,05 | - |
| 2994 |  Guapcoin GUAP | US$0,02516 | -6,03% | -11,22% | - | US$2.713,36 | - |
| 2995 |  InnovaMinex MINX | US$0,2615 | 8,17% | -2,68% | - | US$2.654,77 | - |
| 2996 |  Compound Basic Attention Token CBAT | US$0,004837 | 0,58% | 3,53% | - | US$2.650,16 | - |
| 2997 |  Blood BLOOD | US$0,0006040 | -0,12% | -4,33% | - | US$2.590,82 | - |
| 2998 |  Sudan Gold Coin SGC | US$0,01908 | -0,12% | -0,44% | - | US$2.579,45 | - |
| 2999 |  AlphaLink ANK | US$0,04050 | -4,50% | -43,99% | - | US$2.568,85 | - |
| 3000 |  LinkCoin Token LKN | US$0,0007016 | 0,84% | 10,15% | - | US$2.529,50 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.