Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rivex RVX | US$0,4389 | 0,13% | -4,39% | - | US$378.857 | - |
| 2452 |  Force For Fast FFF | US$0,02675 | 2,24% | -0,14% | - | US$377.404 | - |
| 2453 |  3X Long Bitcoin Token BULL | US$3.035,39 | 3,51% | 6,95% | - | US$377.293 | - |
| 2454 |  Amun Ether 3x Daily Long ETH3L | US$0,5276 | 3,93% | -100,00% | - | US$372.696 | - |
| 2455 |  LUCY LUCY | US$0,02878 | 10,61% | -0,24% | - | US$370.547 | - |
| 2456 |  Ystar YSR | US$0,03985 | -1,72% | -8,38% | - | US$368.251 | - |
| 2457 |  ViteX Coin VX | US$0,2452 | -2,56% | 3,96% | - | US$364.513 | - |
| 2458 |  CENTERCOIN CENT | US$0,001171 | 2,06% | 1,37% | - | US$361.332 | - |
| 2459 |  OIN Finance OIN | US$0,2907 | 0,61% | -5,64% | - | US$354.850 | - |
| 2460 |  KNOW KNOW | US$0,001924 | -3,55% | 2,92% | - | US$347.953 | - |
| 2461 |  HippoFinance HIPPO | US$8,05 | 50,30% | 0,00% | - | US$346.421 | - |
| 2462 |  SOMESING SSX | US$0,01317 | 7,34% | -12,00% | - | US$343.375 | - |
| 2463 |  Compound 0x CZRX | US$0,008239 | -2,14% | 7,15% | - | US$342.779 | - |
| 2464 |  Cat Token CAT | US$0,05235 | 5,99% | 0,00% | - | US$341.909 | - |
| 2465 |  ADADOWN ADADOWN | US$8,40 | -2,03% | -41,44% | - | US$340.170 | - |
| 2466 |  NiftyMoji MEXP | US$51,01 | -27,13% | 0,00% | - | US$332.872 | - |
| 2467 |  YFFS Finance YFFS | US$61,15 | 4,33% | 64,93% | - | US$330.732 | - |
| 2468 |  Culture Ticket Chain CTC | US$0,001063 | 2,19% | 7,49% | - | US$330.051 | - |
| 2469 |  QUEENBEE QBZ | US$0,01034 | 0,96% | -2,70% | - | US$327.037 | - |
| 2470 |  Multiplier MXX | US$0,06068 | 3,03% | 6,39% | - | US$326.992 | - |
| 2471 |  Rozeus ROZ | US$0,005998 | 0,29% | -1,02% | - | US$323.024 | - |
| 2472 |  Gather GTH | US$0,06437 | 0,54% | 0,00% | - | US$315.281 | - |
| 2473 |  AS Roma Fan Token ASR | US$3,32 | -0,87% | -4,28% | - | US$313.808 | - |
| 2474 |  Dash Cash DSC | US$0,4505 | 0,04% | 58,18% | - | US$310.819 | - |
| 2475 |  YFUEL YFUEL | US$14,60 | -55,75% | 748,93% | - | US$309.492 | - |
| 2476 |  TopChain TOPC | US$0,005414 | 0,34% | 1,65% | - | US$307.922 | - |
| 2477 |  ITAM Games ITAM | US$0,009652 | -2,04% | -24,91% | - | US$304.870 | - |
| 2478 |  Keysians Network KEN | US$3,53 | -9,47% | 46,10% | - | US$302.111 | - |
| 2479 |  XTZDOWN XTZDOWN | US$9,74 | 1,95% | -20,14% | - | US$295.109 | - |
| 2480 |  Sashimi SASHIMI | US$0,1009 | -2,55% | 3,78% | - | US$294.744 | - |
| 2481 |  MANY MANY | US$0,9752 | -3,95% | 0,00% | - | US$294.678 | - |
| 2482 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2111 | -6,93% | -33,36% | - | US$293.489 | - |
| 2483 |  CNNS CNNS | US$0,004233 | -0,05% | -31,97% | - | US$290.803 | - |
| 2484 |  Meter Stable MTR | US$0,3813 | -0,91% | 21,64% | - | US$288.763 | - |
| 2485 |  Cofinex Coin CNX | US$0,1299 | 1,26% | 2,85% | - | US$288.699 | - |
| 2486 |  Brazilian Digital Token BRZ | US$0,1906 | 2,04% | 3,67% | - | US$286.894 | - |
| 2487 |  PayProtocol PCI | US$0,2175 | -0,84% | -1,43% | - | US$286.793 | - |
| 2488 |  Thorium TORM | US$0,02520 | -0,80% | 6,80% | - | US$277.265 | - |
| 2489 |  BitCherry BCHC | US$0,005939 | 3,06% | -1,47% | - | US$272.722 | - |
| 2490 |  KYSC Token KYSC | US$0,01609 | 1,37% | 1,65% | - | US$271.616 | - |
| 2491 |  3X Long BNB Token BNBBULL | US$249,52 | 21,30% | 64,78% | - | US$270.584 | - |
| 2492 |  DMScript DMST | US$0,005050 | -19,55% | -28,13% | - | US$267.530 | - |
| 2493 |  Satopay Network STOP | US$0,001592 | 3,88% | -15,63% | - | US$265.189 | - |
| 2494 |  ProBit Token PROB | US$0,2660 | -7,07% | -0,42% | - | US$259.683 | - |
| 2495 |  Ti-Value TV | US$0,007993 | 178,55% | -12,01% | - | US$255.086 | - |
| 2496 |  MCDEX MCB | US$1,96 | -3,42% | -8,76% | - | US$252.088 | - |
| 2497 |  yffi finance YFFI | US$30,95 | -15,76% | 9,31% | - | US$249.420 | - |
| 2498 |  Axial Entertainment Digital Asset AXL | US$0,008183 | 0,26% | -17,47% | - | US$246.253 | - |
| 2499 |  3x Long Bitcoin Cash Token BCHBULL | US$3,03 | 2,21% | 9,39% | - | US$245.144 | - |
| 2500 |  Atletico De Madrid Fan Token ATM | US$4,58 | 2,05% | -3,39% | - | US$241.087 | - |
Tabel di atas menampilkan halaman 50 dari total 70 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.