Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Einsteinium EMC2 | US$0,04641 | -2,42% | 1,25% | US$10.244.278 | US$142.960 | 220.726.956 EMC2 |
| 502 |  PowerPool CVP | US$2,05 | -3,75% | 3,35% | US$10.241.456 | US$5.352.613 | 5.000.000 CVP |
| 503 |  Anchor ANCT | US$0,7949 | -0,01% | -0,23% | US$10.186.386 | US$14.979,97 | 12.814.136 ANCT |
| 504 |  Robonomics.network XRT | US$14,60 | 3,97% | 7,96% | US$10.169.703 | US$1.063.457 | 696.738 XRT |
| 505 |  DigixDAO DGD | US$69,22 | 2,00% | 7,95% | US$10.135.958 | US$64.161,87 | 146.426 DGD |
| 506 |  Nxt NXT | US$0,01012 | 3,08% | -5,39% | US$10.111.525 | US$629.510 | 998.999.942 NXT |
| 507 |  RChain REV | US$0,02090 | -4,23% | -2,49% | US$10.093.138 | US$239.081 | 482.890.386 REV |
| 508 |  Telcoin TEL | US$0,0002122 | -0,73% | -4,58% | US$10.026.527 | US$38.828,87 | 47.245.810.799 TEL |
| 509 |  Pirate Chain ARRR | US$0,05825 | 0,20% | -8,19% | US$9.965.645 | US$353.751 | 171.072.633 ARRR |
| 510 |  Cream Finance CREAM | US$66,19 | -9,98% | -41,07% | US$9.923.928 | US$3.062.419 | 149.928 CREAM |
| 511 |  Etherisc DIP Token DIP | US$0,05876 | 4,32% | 382,63% | US$9.896.005 | US$27.762,67 | 168.401.489 DIP |
| 512 |  Swerve SWRV | US$1,39 | 13,04% | -9,17% | US$9.772.090 | US$5.142.375 | 7.029.328 SWRV |
| 513 |  Tael WABI | US$0,1093 | -0,03% | 0,12% | US$9.749.525 | US$847.291 | 89.199.999 WABI |
| 514 |  FOAM FOAM | US$0,03238 | 4,95% | 14,76% | US$9.742.448 | US$59.119,96 | 300.835.600 FOAM |
| 515 |  Dawn Protocol DAWN | US$0,2128 | -2,77% | -6,39% | US$9.662.059 | US$490.371 | 45.396.819 DAWN |
| 516 |  YEP COIN YEP | US$2,44 | -0,63% | 0,00% | US$9.644.239 | - | 3.955.884 YEP |
| 517 |  Arcblock ABT | US$0,09785 | 1,35% | 3,41% | US$9.643.134 | US$3.693.485 | 98.554.305 ABT |
| 518 |  Insights Network INSTAR | US$0,04891 | -0,48% | 2,45% | US$9.623.082 | US$28.258,77 | 196.753.508 INSTAR |
| 519 |  Bounce Token BOT | US$369,53 | -6,79% | 3,79% | US$9.620.031 | US$2.172.406 | 26.033 BOT |
| 520 |  High Performance Blockchain HPB | US$0,1309 | -4,73% | 9,48% | US$9.563.544 | US$485.324 | 73.069.950 HPB |
| 521 |  HOMIHELP HOMI | US$8,31 | 8,81% | 15,09% | US$9.557.503 | US$330.893 | 1.150.359 HOMI |
| 522 |  dKargo DKA | US$0,03146 | 0,42% | 11,79% | US$9.545.558 | US$424.341 | 303.373.350 DKA |
| 523 |  Levolution LEVL | US$0,1745 | 7,30% | 16,23% | US$9.535.959 | US$81.626,45 | 54.632.688 LEVL |
| 524 |  Aergo AERGO | US$0,03608 | -0,25% | -0,86% | US$9.526.279 | US$1.007.605 | 264.019.890 AERGO |
| 525 |  LBRY Credits LBC | US$0,01955 | -2,18% | 30,44% | US$9.478.908 | US$999.632 | 484.878.207 LBC |
| 526 |  Maro MARO | US$0,02096 | 5,47% | -12,26% | US$9.452.596 | US$1.695.917 | 450.975.202 MARO |
| 527 |  Raiden Network Token RDN | US$0,1851 | -6,55% | -11,73% | US$9.423.987 | US$1.010.361 | 50.910.504 RDN |
| 528 |  Safe Haven SHA | US$0,003122 | -5,61% | 16,30% | US$9.385.775 | US$742.036 | 3.005.855.396 SHA |
| 529 |  Dimension Chain EON | US$0,03833 | -0,29% | -5,72% | US$9.383.217 | US$23.380,95 | 244.783.561 EON |
| 530 |  Sentinel Protocol UPP | US$0,02246 | 8,15% | 13,41% | US$9.368.313 | US$345.580 | 417.137.682 UPP |
| 531 |  Carry CRE | US$0,001616 | 2,98% | 1,59% | US$9.363.695 | US$479.122 | 5.796.041.277 CRE |
| 532 |  Free Tool Box Coin FTB | US$0,01510 | 1,78% | 0,46% | US$9.327.560 | US$528.270 | 617.711.744 FTB |
| 533 |  TenX PAY | US$0,06365 | 2,06% | 4,12% | US$9.321.804 | US$2.522.542 | 146.446.967 PAY |
| 534 |  Skycoin SKY | US$0,4906 | -4,73% | -1,09% | US$9.321.708 | US$49.931,28 | 19.000.000 SKY |
| 535 |  Wixlar WIX | US$0,003896 | -22,44% | -23,83% | US$9.320.192 | US$4.871,50 | 2.392.461.535 WIX |
| 536 |  Quantum Resistant Ledger QRL | US$0,1280 | 0,61% | 7,94% | US$9.270.128 | US$180.665 | 72.439.907 QRL |
| 537 |  GoChain GO | US$0,008796 | 0,55% | 2,40% | US$9.176.410 | US$267.927 | 1.043.306.660 GO |
| 538 |  Circuits of Value COVAL | US$0,009160 | 44,98% | 1,09% | US$9.159.590 | US$228.153 | 1.000.000.000 COVAL |
| 539 |  Measurable Data Token MDT | US$0,01389 | 1,69% | 1,56% | US$9.139.985 | US$627.116 | 657.790.346 MDT |
| 540 |  Santiment Network Token SAN | US$0,1437 | 4,31% | 0,68% | US$9.059.509 | US$605,74 | 63.057.371 SAN |
| 541 |  MIR COIN MIR | US$0,01157 | 3,03% | 27,04% | US$9.029.927 | US$237.783 | 780.627.481 MIR |
| 542 |  Hakka.Finance HAKKA | US$0,08543 | -25,84% | -52,06% | US$8.851.601 | US$1.443.085 | 103.607.238 HAKKA |
| 543 |  BitForex Token BF | US$0,002060 | -2,91% | 3,22% | US$8.764.667 | US$553.432 | 4.255.695.965 BF |
| 544 |  Achain ACT | US$0,008973 | 1,25% | 2,24% | US$8.739.898 | US$9.506.624 | 973.999.998 ACT |
| 545 |  NavCoin NAV | US$0,1246 | 1,95% | 7,80% | US$8.730.223 | US$718.312 | 70.038.491 NAV |
| 546 |  QuickX Protocol QCX | US$0,01743 | -0,69% | 1,96% | US$8.685.323 | US$307.871 | 498.334.428 QCX |
| 547 |  CBDAO BREE | US$8,05 | -8,16% | -32,13% | US$8.599.620 | US$357.396 | 1.067.840 BREE |
| 548 |  IoT Chain ITC | US$0,09826 | -4,19% | -0,89% | US$8.569.302 | US$2.891.509 | 87.214.657 ITC |
| 549 |  Wings WINGS | US$0,08547 | 10,57% | 6,61% | US$8.547.015 | US$41.138,02 | 99.999.994 WINGS |
| 550 |  EveryCoin EVY | US$0,0009095 | 2,12% | 3,88% | US$8.531.161 | US$777.411 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.