Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Standard Tokenization Protocol STPT | US$0,01804 | -1,69% | 3,91% | US$16.529.456 | US$1.924.634 | 916.326.558 STPT |
| 402 |  DOS Network DOS | US$0,1200 | -2,77% | -8,52% | US$16.319.091 | US$800.206 | 135.939.017 DOS |
| 403 |  Zap ZAP | US$0,06879 | 1,59% | 3,70% | US$16.244.485 | US$812.639 | 236.144.465 ZAP |
| 404 |  Gemini Dollar GUSD | US$0,9946 | -0,16% | -0,19% | US$16.223.076 | US$1.703.865 | 16.311.045 GUSD |
| 405 |  Gas GAS | US$1,59 | -1,71% | -3,64% | US$16.131.773 | US$991.045 | 10.128.375 GAS |
| 406 |  CRYPTOBUCKS CBUCKS | US$0,004088 | 2,48% | -6,84% | US$16.075.999 | US$82,97 | 3.932.014.867 CBUCKS |
| 407 |  Tachyon Protocol IPX | US$0,06020 | -1,18% | -0,75% | US$16.063.681 | US$274.537 | 266.858.531 IPX |
| 408 |  StormX STMX | US$0,002116 | -0,69% | -0,07% | US$15.925.146 | US$287.559 | 7.525.758.087 STMX |
| 409 |  Elitium EUM | US$0,9486 | -0,28% | 1,44% | US$15.833.484 | US$64.791,26 | 16.691.713 EUM |
| 410 |  LiquidApps DAPP | US$0,02280 | 1,35% | 24,14% | US$15.827.407 | US$4.717,53 | 694.313.606 DAPP |
| 411 |  Enigma ENG | US$0,6414 | -0,97% | 34,53% | US$15.762.009 | US$2.664.883 | 24.574.610 ENG |
| 412 |  12Ships TSHP | US$0,003190 | 0,95% | -5,98% | US$15.708.204 | US$93.735,83 | 4.923.720.648 TSHP |
| 413 |  Mainframe MFT | US$0,001673 | -0,10% | 2,34% | US$15.699.385 | US$1.077.520 | 9.386.552.599 MFT |
| 414 |  CoinMetro Token XCM | US$0,05529 | 1,54% | 27,14% | US$15.462.789 | US$9.636,33 | 279.688.116 XCM |
| 415 |  Ignis IGNIS | US$0,02027 | -1,11% | -10,21% | US$15.428.530 | US$568.845 | 761.143.950 IGNIS |
| 416 |  Project Pai PAI | US$0,01031 | 1,07% | 5,45% | US$15.281.616 | US$154.647 | 1.481.750.682 PAI |
| 417 |  FirmaChain FCT | US$0,08249 | -0,76% | -2,79% | US$15.200.251 | US$1.842.350 | 184.275.043 FCT |
| 418 |  Karatgold Coin KBC | US$0,003209 | 7,52% | 1,64% | US$15.175.106 | US$50.429,30 | 4.728.252.687 KBC |
| 419 |  Chromia CHR | US$0,03420 | -2,11% | 6,63% | US$15.168.862 | US$1.999.854 | 443.545.002 CHR |
| 420 |  B2BX B2B | US$0,7506 | -0,03% | -0,09% | US$14.734.920 | US$13.271,32 | 19.629.794 B2B |
| 421 |  JustLiquidity JUL | US$38,16 | -0,31% | -19,68% | US$14.714.744 | US$307.570 | 385.630 JUL |
| 422 |  FNB Protocol FNB | US$0,006163 | 1,28% | 22,53% | US$14.631.393 | US$1.495.415 | 2.373.943.413 FNB |
| 423 |  Ecoreal Estate ECOREAL | US$0,06952 | 0,34% | -10,27% | US$14.524.936 | US$3.256,71 | 208.919.605 ECOREAL |
| 424 |  DREP DREP | US$0,003632 | 2,23% | 14,35% | US$14.481.260 | US$1.225.180 | 3.987.164.299 DREP |
| 425 |  PARSIQ PRQ | US$0,1296 | -3,24% | -11,74% | US$14.409.047 | US$217.496 | 111.174.223 PRQ |
| 426 |  Cred LBA | US$0,01710 | 1,93% | 2,38% | US$14.369.048 | US$1.439.208 | 840.410.205 LBA |
| 427 |  Constellation DAG | US$0,01130 | -0,78% | 5,98% | US$14.312.032 | US$84.083,62 | 1.266.911.931 DAG |
| 428 |  Agoras Tokens AGRS | US$0,4776 | 0,51% | -1,09% | US$14.262.322 | US$21.136,87 | 29.861.810 AGRS |
| 429 |  New Year Bull NYB | US$0,06835 | -3,77% | -22,83% | US$14.251.016 | US$15.309,00 | 208.500.000 NYB |
| 430 |  Metaverse ETP ETP | US$0,1792 | 4,07% | -4,29% | US$14.187.873 | US$296.205 | 79.193.288 ETP |
| 431 |  Groestlcoin GRS | US$0,1842 | 8,03% | 9,42% | US$14.034.869 | US$1.144.574 | 76.185.654 GRS |
| 432 |  Meme MEME | US$500,38 | -33,51% | -68,25% | US$14.010.674 | US$3.242.791 | 28.000 MEME |
| 433 |  Sport and Leisure SNL | US$0,02065 | 1,30% | 4,42% | US$13.962.674 | US$55.282,20 | 676.171.453 SNL |
| 434 |  Insight Protocol INX | US$0,08869 | -14,08% | -73,80% | US$13.956.944 | US$211.760 | 157.359.213 INX |
| 435 |  Cocos-BCX COCOS | US$0,0003530 | -2,13% | -3,39% | US$13.882.298 | US$888.768 | 39.326.586.220 COCOS |
| 436 |  MovieBloc MBL | US$0,001643 | -0,79% | -5,25% | US$13.808.622 | US$939.804 | 8.404.914.803 MBL |
| 437 |  Populous PPT | US$0,2579 | 1,45% | 0,68% | US$13.734.948 | US$435.519 | 53.252.246 PPT |
| 438 |  TitanSwap TITAN | US$0,2558 | -8,40% | 0,00% | US$13.662.590 | - | 53.404.160 TITAN |
| 439 |  QASH QASH | US$0,03883 | -1,14% | -2,65% | US$13.589.275 | US$239.495 | 350.000.000 QASH |
| 440 |  Phala.Network PHA | US$0,09885 | -8,88% | 1,93% | US$13.542.809 | US$5.336.572 | 137.000.000 PHA |
| 441 |  PLATINCOIN PLC | US$2,70 | 0,33% | -46,94% | US$13.496.144 | US$525.124 | 5.001.073 PLC |
| 442 |  Vertcoin VTC | US$0,2361 | 2,34% | 1,29% | US$13.488.685 | US$224.740 | 57.136.897 VTC |
| 443 |  MiL.k MLK | US$0,1499 | 2,16% | -0,09% | US$13.482.073 | US$703.829 | 89.947.526 MLK |
| 444 |  Kin KIN | US$0,000008852 | -8,18% | 1,90% | US$13.437.848 | US$42.807,72 | 1.518.114.145.968 KIN |
| 445 |  Unobtanium UNO | US$65,68 | -3,33% | -13,35% | US$13.327.911 | US$4.863,78 | 202.922 UNO |
| 446 |  Monolith TKN | US$0,3917 | 0,29% | 1,59% | US$13.245.281 | US$11.867,95 | 33.812.088 TKN |
| 447 |  Bit-Z Token BZ | US$0,1049 | 0,36% | -1,96% | US$13.116.071 | US$6.571.222 | 125.046.555 BZ |
| 448 |  SynchroBitcoin SNB | US$0,1620 | -1,22% | 11,37% | US$13.087.091 | US$98.814,16 | 80.779.427 SNB |
| 449 |  AMO Coin AMO | US$0,0007209 | -2,56% | -4,94% | US$13.063.513 | US$497.761 | 18.121.814.915 AMO |
| 450 |  FirstBlood 1ST | US$0,1518 | -7,99% | -19,71% | US$12.989.897 | US$1.176,68 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.