Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SUN SUN | US$15,83 | 9,34% | -11,44% | US$26.563.869 | US$92.744.314 | 1.677.831 SUN |
| 302 |  Cryptoindex.com 100 CIX100 | US$0,4224 | 1,10% | 30,49% | US$26.361.168 | US$1.334,63 | 62.409.480 CIX100 |
| 303 |  BHEX Token BHT | US$0,1344 | 1,53% | 0,91% | US$26.285.569 | US$1.419.610 | 195.639.532 BHT |
| 304 |  The Sandbox SAND | US$0,04332 | 3,69% | -1,73% | US$26.268.269 | US$6.167.681 | 606.411.679 SAND |
| 305 |  Zynecoin ZYN | US$1,19 | 7,04% | 9,24% | US$26.266.563 | US$1.068.638 | 22.138.879 ZYN |
| 306 |  Egoras EGR | US$0,0003993 | 1,29% | 10,39% | US$26.020.489 | US$117.383 | 65.160.356.358 EGR |
| 307 |  WINk WIN | US$0,00008112 | 0,26% | -0,98% | US$25.440.549 | US$1.671.159 | 313.607.571.387 WIN |
| 308 |  BDCC Bitica COIN BDCC | US$6,96 | 38,59% | 26,76% | US$25.224.097 | US$2.683.770 | 3.623.082 BDCC |
| 309 |  Hashgard GARD | US$0,0002538 | -0,01% | -8,59% | US$25.160.343 | US$250.589 | 99.144.999.910 GARD |
| 310 |  Huobi Pool Token HPT | US$0,004825 | 2,96% | -3,68% | US$25.122.907 | US$449.139 | 5.206.946.653 HPT |
| 311 |  Bytecoin BCN | US$0,0001356 | -7,27% | -1,72% | US$24.964.530 | US$13.491,96 | 184.066.828.814 BCN |
| 312 |  Voyager Token VGX | US$0,1117 | 2,06% | -3,48% | US$24.824.297 | US$260.129 | 222.295.208 VGX |
| 313 |  Travala.com AVA | US$0,5814 | -0,93% | -8,67% | US$24.544.913 | US$993.964 | 42.214.226 AVA |
| 314 |  The Transfer Token TTT | US$0,9281 | -10,98% | -11,74% | US$24.522.706 | US$34.623,33 | 26.421.791 TTT |
| 315 |  CRYPTO20 C20 | US$0,6053 | 0,13% | 4,43% | US$24.457.630 | US$3.938,56 | 40.402.710 C20 |
| 316 |  BigONE Token ONE | US$0,002569 | 4,46% | 21,61% | US$24.277.319 | US$3.055.177 | 9.449.081.034 ONE |
| 317 |  Native Utility Token NUT | US$24,17 | -1,51% | -2,44% | US$23.759.758 | US$3.144,01 | 982.854 NUT |
| 318 |  Cortex CTXC | US$0,09463 | 0,26% | 1,74% | US$23.652.456 | US$4.248.626 | 249.938.725 CTXC |
| 319 |  Ripio Credit Network RCN | US$0,04623 | 0,67% | 6,41% | US$23.504.771 | US$221.099 | 508.404.746 RCN |
| 320 |  Crypterium CRPT | US$0,2358 | -3,82% | -2,19% | US$23.440.337 | US$256.041 | 99.427.871 CRPT |
| 321 |  RedFOX Labs RFOX | US$0,1727 | 0,52% | 6,93% | US$23.437.482 | US$95.471,66 | 135.703.415 RFOX |
| 322 |  COTI COTI | US$0,04100 | -0,68% | 0,99% | US$23.289.544 | US$4.633.686 | 568.032.883 COTI |
| 323 |  WazirX WRX | US$0,09875 | 1,89% | 5,01% | US$23.088.446 | US$2.304.838 | 233.817.289 WRX |
| 324 |  BitcoinHD BHD | US$3,78 | 6,08% | 6,64% | US$23.012.212 | US$11.810.355 | 6.083.016 BHD |
| 325 |  YF Link YFL | US$457,94 | 8,42% | 41,70% | US$22.949.404 | US$1.274.173 | 50.115 YFL |
| 326 |  DeviantCoin DEV | US$0,7600 | 140,45% | -15,69% | US$22.909.855 | US$139.296 | 30.145.512 DEV |
| 327 |  CONTRACOIN CTCN | US$0,8697 | 4,05% | 7,60% | US$22.826.380 | US$53.683,59 | 26.246.493 CTCN |
| 328 |  AirSwap AST | US$0,1518 | 18,65% | 31,44% | US$22.776.679 | US$16.670.243 | 150.000.000 AST |
| 329 |  sUSD SUSD | US$1,01 | -0,13% | 0,15% | US$22.715.011 | US$5.999.262 | 22.510.653 SUSD |
| 330 |  ExtStock Token XT | US$0,03768 | 1,29% | -15,02% | US$22.670.582 | - | 601.588.625 XT |
| 331 |  Dragonchain DRGN | US$0,06255 | 5,54% | 17,31% | US$22.521.365 | US$25.028,36 | 360.047.962 DRGN |
| 332 |  AgaveCoin AGVC | US$0,05713 | 0,72% | 6,13% | US$22.317.318 | US$22.282,02 | 390.619.593 AGVC |
| 333 |  Polymath POLY | US$0,04175 | -0,55% | 13,59% | US$22.275.067 | US$733.267 | 533.500.099 POLY |
| 334 |  VeThor Token VTHO | US$0,0007634 | 0,07% | -0,07% | US$22.153.280 | US$2.843.976 | 29.017.675.328 VTHO |
| 335 |  ChainX PCX | US$3,00 | -3,75% | -3,56% | US$21.998.206 | US$2.507.055 | 7.335.100 PCX |
| 336 |  VIDT Datalink VIDT | US$0,4450 | -4,31% | 8,67% | US$21.996.179 | US$2.968.302 | 49.428.303 VIDT |
| 337 |  Unitrade TRADE | US$0,8876 | -1,09% | 8,83% | US$21.743.555 | US$1.252.282 | 24.497.950 TRADE |
| 338 |  Nebulas NAS | US$0,3778 | 11,85% | 14,71% | US$21.611.225 | US$2.297.909 | 57.195.392 NAS |
| 339 |  Harvest Finance FARM | US$85,02 | -9,89% | -5,76% | US$21.472.899 | US$1.212.132 | 252.571 FARM |
| 340 |  Beam BEAM | US$0,2899 | -1,46% | -5,24% | US$21.323.549 | US$4.690.600 | 73.542.520 BEAM |
| 341 |  Loom Network LOOM | US$0,02188 | -1,40% | 4,83% | US$21.235.910 | US$3.311.636 | 970.520.754 LOOM |
| 342 |  ARPA Chain ARPA | US$0,02451 | 0,23% | -2,10% | US$21.162.063 | US$14.898.232 | 863.580.274 ARPA |
| 343 |  Hellenic Coin HNC | US$0,2995 | -2,16% | -9,64% | US$20.923.379 | US$38.060,15 | 69.858.707 HNC |
| 344 |  BASIC BASIC | US$0,007748 | 15,82% | 23,36% | US$20.798.198 | US$713.138 | 2.684.444.367 BASIC |
| 345 |  BORA BORA | US$0,02656 | 0,75% | -2,98% | US$20.782.902 | US$1.005.072 | 782.507.415 BORA |
| 346 |  Metal MTL | US$0,3161 | -2,34% | 8,66% | US$20.735.378 | US$4.267.616 | 65.588.845 MTL |
| 347 |  Quantstamp QSP | US$0,02893 | 6,74% | 2,42% | US$20.648.641 | US$254.851 | 713.801.947 QSP |
| 348 |  PIVX PIVX | US$0,3620 | 1,32% | -2,47% | US$20.554.351 | US$222.950 | 56.781.166 PIVX |
| 349 |  Sora XOR | US$57,63 | -8,70% | -17,13% | US$20.171.655 | US$1.816.169 | 350.000 XOR |
| 350 |  FunFair FUN | US$0,003063 | -0,98% | -3,05% | US$20.061.653 | US$252.264 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.