Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Avalanche AVAX | US$4,14 | -1,47% | -20,85% | US$101.502.296 | US$16.706.917 | 24.500.000 AVAX |
| 102 |  Storj STORJ | US$0,5064 | 16,81% | 50,20% | US$100.677.519 | US$69.760.922 | 198.803.305 STORJ |
| 103 |  Blockstack STX | US$0,1535 | 1,83% | -8,98% | US$100.145.839 | US$860.321 | 652.288.448 STX |
| 104 |  Bytom BTM | US$0,07177 | -0,79% | 3,44% | US$99.246.025 | US$15.750.207 | 1.382.752.994 BTM |
| 105 |  Curve DAO Token CRV | US$0,9527 | -5,19% | -11,65% | US$98.333.202 | US$33.490.217 | 103.216.537 CRV |
| 106 |  Reserve Rights RSR | US$0,01050 | -1,86% | -17,88% | US$98.205.754 | US$40.089.923 | 9.349.999.000 RSR |
| 107 |  IOST IOST | US$0,005960 | 0,48% | 8,02% | US$90.806.743 | US$42.948.904 | 15.236.811.538 IOST |
| 108 |  Velas VLX | US$0,04260 | 7,95% | 8,13% | US$89.671.796 | US$2.960.198 | 2.105.193.412 VLX |
| 109 |  Serum SRM | US$1,78 | -0,56% | -4,24% | US$89.022.009 | US$36.434.190 | 50.000.000 SRM |
| 110 |  Divi DIVI | US$0,04384 | -4,09% | 5,20% | US$86.242.517 | US$349.423 | 1.967.276.537 DIVI |
| 111 |  JUST JST | US$0,03792 | -1,57% | 1,51% | US$85.703.156 | US$62.059.436 | 2.260.326.706 JST |
| 112 |  Helium HNT | US$1,64 | -1,16% | -2,28% | US$85.373.946 | US$3.754.571 | 52.053.208 HNT |
| 113 |  Status SNT | US$0,02432 | 0,46% | 5,05% | US$84.408.632 | US$7.862.856 | 3.470.483.788 SNT |
| 114 |  THORChain RUNE | US$0,5312 | -3,97% | 36,72% | US$84.157.792 | US$7.232.313 | 158.432.088 RUNE |
| 115 |  Fantom FTM | US$0,03900 | -0,93% | -12,76% | US$83.149.014 | US$11.783.533 | 2.132.042.376 FTM |
| 116 |  MonaCoin MONA | US$1,24 | -2,56% | -3,03% | US$81.390.230 | US$1.333.764 | 65.729.675 MONA |
| 117 |  Holo HOT | US$0,0004881 | 1,07% | -3,01% | US$81.330.567 | US$4.589.869 | 166.622.505.030 HOT |
| 118 |  IoTeX IOTX | US$0,008307 | 7,21% | -0,78% | US$80.858.688 | US$5.953.781 | 9.734.304.443 IOTX |
| 119 |  TomoChain TOMO | US$1,04 | 26,94% | 33,56% | US$79.051.254 | US$40.043.003 | 75.845.625 TOMO |
| 120 |  Nexo NEXO | US$0,1353 | 2,08% | 9,25% | US$75.789.197 | US$6.623.943 | 560.000.011 NEXO |
| 121 |  Matic Network MATIC | US$0,01968 | 4,18% | 0,14% | US$75.634.994 | US$10.834.905 | 3.844.192.768 MATIC |
| 122 |  Kava.io KAVA | US$2,25 | 3,05% | 10,04% | US$75.305.359 | US$10.198.618 | 33.485.395 KAVA |
| 123 |  iExec RLC RLC | US$0,9390 | 4,82% | -1,00% | US$75.189.831 | US$1.755.052 | 80.070.793 RLC |
| 124 |  SwissBorg CHSB | US$0,07978 | 4,06% | -1,52% | US$73.669.449 | US$283.901 | 923.438.697 CHSB |
| 125 |  Penta PNT | US$0,003482 | 1,12% | 7,00% | US$73.172.702 | US$1.104.363 | 21.014.319.521 PNT |
| 126 |  KuCoin Shares KCS | US$0,8886 | 6,23% | -15,96% | US$71.736.673 | US$5.449.901 | 80.728.394 KCS |
| 127 |  BitShares BTS | US$0,02393 | -2,07% | -4,37% | US$71.735.858 | US$5.038.371 | 2.997.480.000 BTS |
| 128 |  Verge XVG | US$0,004286 | 1,42% | 2,45% | US$70.204.344 | US$1.030.790 | 16.379.227.343 XVG |
| 129 |  Bancor BNT | US$1,01 | -0,16% | 27,24% | US$70.181.342 | US$65.292.509 | 69.284.667 BNT |
| 130 |  Komodo KMD | US$0,5726 | 3,65% | 0,55% | US$70.125.022 | US$2.628.668 | 122.460.229 KMD |
| 131 |  Ampleforth AMPL | US$0,6365 | -3,78% | -7,44% | US$68.640.959 | US$3.359.348 | 107.843.533 AMPL |
| 132 |  Uquid Coin UQC | US$6,78 | -14,12% | 86,42% | US$67.823.088 | US$10.022.932 | 10.000.000 UQC |
| 133 |  MCO MCO | US$4,29 | 1,68% | -0,56% | US$67.764.924 | US$1.350.575 | 15.793.831 MCO |
| 134 |  PAX Gold PAXG | US$1.897,48 | 1,02% | -0,62% | US$67.240.145 | US$933.837 | 35.437 PAXG |
| 135 |  Steem STEEM | US$0,1655 | -0,59% | 0,11% | US$64.480.451 | US$3.047.772 | 389.508.229 STEEM |
| 136 |  PumaPay PMA | US$0,002378 | -12,61% | 1,00% | US$62.965.656 | US$252.009 | 26.476.422.231 PMA |
| 137 |  Hive HIVE | US$0,1547 | -0,35% | -5,20% | US$62.782.632 | US$3.077.691 | 405.911.318 HIVE |
| 138 |  xDai STAKE | US$20,12 | -0,38% | -13,78% | US$61.605.781 | US$8.288.858 | 3.062.145 STAKE |
| 139 |  IRISnet IRIS | US$0,06993 | 3,58% | 48,33% | US$59.243.081 | US$5.644.620 | 847.203.159 IRIS |
| 140 |  MXC MXC | US$0,02214 | 0,64% | 17,45% | US$57.682.586 | US$9.208.186 | 2.605.938.083 MXC |
| 141 |  Horizen ZEN | US$5,60 | -0,34% | 0,76% | US$57.417.063 | US$2.350.108 | 10.248.213 ZEN |
| 142 |  Flexacoin FXC | US$0,007481 | -5,49% | -13,09% | US$56.914.724 | US$614.161 | 7.608.049.786 FXC |
| 143 |  aelf ELF | US$0,1037 | 1,13% | 5,47% | US$56.477.151 | US$10.182.225 | 544.480.200 ELF |
| 144 |  Theta Fuel TFUEL | US$0,01136 | 10,90% | 24,88% | US$56.387.691 | US$10.658.404 | 4.962.631.792 TFUEL |
| 145 |  Utrust UTK | US$0,1242 | -6,97% | -3,60% | US$55.894.633 | US$7.163.770 | 450.000.000 UTK |
| 146 |  WAX WAXP | US$0,04002 | 3,47% | -4,65% | US$55.766.921 | US$1.103.736 | 1.393.624.348 WAXP |
| 147 |  HyperCash HC | US$1,24 | 1,47% | -0,53% | US$55.600.196 | US$84.676.663 | 44.851.594 HC |
| 148 |  Chiliz CHZ | US$0,01103 | 1,11% | -2,12% | US$54.263.909 | US$4.204.969 | 4.920.737.861 CHZ |
| 149 |  Fetch.ai FET | US$0,07085 | 13,17% | 28,44% | US$52.863.640 | US$7.247.032 | 746.113.681 FET |
| 150 |  Ardor ARDR | US$0,05219 | -2,41% | -5,26% | US$52.133.030 | US$2.920.862 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.