Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Handshake HNS | US$0,1619 | -1,22% | -0,01% | US$51.423.411 | US$619.273 | 317.703.889 HNS |
| 152 |  RSK Infrastructure Framework RIF | US$0,07822 | -4,75% | -10,00% | US$51.316.970 | US$345.347 | 656.073.345 RIF |
| 153 |  Electroneum ETN | US$0,004957 | -1,59% | 2,18% | US$50.584.265 | US$715.407 | 10.203.710.301 ETN |
| 154 |  QuarkChain QKC | US$0,005471 | 1,74% | 2,33% | US$49.726.051 | US$847.688 | 9.089.011.146 QKC |
| 155 |  Gnosis GNO | US$44,88 | -3,25% | 3,03% | US$49.571.838 | US$657.143 | 1.104.590 GNO |
| 156 |  Wanchain WAN | US$0,2907 | 0,38% | 10,32% | US$49.044.278 | US$992.221 | 168.716.733 WAN |
| 157 |  TrustSwap SWAP | US$0,5303 | 0,31% | -12,62% | US$48.849.330 | US$2.803.005 | 92.124.513 SWAP |
| 158 |  SingularityNET AGI | US$0,05753 | 3,13% | 6,34% | US$48.524.696 | US$455.377 | 843.526.216 AGI |
| 159 |  Unibright UBT | US$0,3244 | -4,05% | 10,74% | US$48.265.443 | US$1.482.251 | 148.799.999 UBT |
| 160 |  OriginTrail TRAC | US$0,1492 | -8,78% | -18,98% | US$47.705.449 | US$145.865 | 319.759.913 TRAC |
| 161 |  Ankr ANKR | US$0,007984 | 20,61% | 50,72% | US$46.544.936 | US$24.686.221 | 5.829.566.044 ANKR |
| 162 |  ShareToken SHR | US$0,02293 | -5,94% | -11,38% | US$46.255.452 | US$4.493.981 | 2.017.479.166 SHR |
| 163 |  Energi NRG | US$1,34 | -2,60% | -8,36% | US$46.143.930 | US$1.229.177 | 34.455.615 NRG |
| 164 |  Melon MLN | US$30,64 | -2,80% | 1,57% | US$45.721.768 | US$2.102.117 | 1.492.260 MLN |
| 165 |  WaykiChain WICC | US$0,2406 | -0,21% | -2,84% | US$45.472.283 | US$16.212.988 | 189.000.000 WICC |
| 166 |  Stratis STRAT | US$0,4479 | -0,54% | 9,34% | US$44.800.122 | US$1.179.381 | 100.011.699 STRAT |
| 167 |  Zcoin XZC | US$3,91 | -0,91% | -1,84% | US$43.540.860 | US$9.642.799 | 11.149.118 XZC |
| 168 |  MaidSafeCoin MAID | US$0,09608 | 0,34% | 7,48% | US$43.480.214 | US$269.320 | 452.552.412 MAID |
| 169 |  Kleros PNK | US$0,07597 | 3,30% | 6,79% | US$42.057.818 | US$5.662.031 | 553.590.265 PNK |
| 170 |  v.systems VSYS | US$0,01959 | 0,42% | -2,35% | US$41.570.948 | US$1.512.562 | 2.121.749.681 VSYS |
| 171 |  Aion AION | US$0,08627 | -0,62% | 3,20% | US$40.395.789 | US$2.097.285 | 468.225.632 AION |
| 172 |  Hxro HXRO | US$0,2218 | 18,12% | 30,85% | US$40.367.190 | US$335.575 | 181.986.452 HXRO |
| 173 |  GateToken GT | US$0,5148 | -0,33% | -4,66% | US$40.092.714 | US$18.107.044 | 77.883.374 GT |
| 174 |  Aurora AOA | US$0,006113 | 1,81% | 1,97% | US$39.994.206 | US$3.855.517 | 6.542.330.148 AOA |
| 175 |  Insolar XNS | US$0,3956 | 0,29% | 0,25% | US$39.560.019 | US$1.146.698 | 100.000.000 XNS |
| 176 |  Aeternity AE | US$0,1190 | -0,32% | 1,87% | US$38.532.935 | US$5.735.686 | 323.686.261 AE |
| 177 |  Ultra UOS | US$0,1354 | -3,63% | -15,07% | US$37.847.756 | US$677.744 | 279.621.740 UOS |
| 178 |  Ark ARK | US$0,3009 | 1,99% | -0,03% | US$37.535.504 | US$1.274.430 | 124.762.237 ARK |
| 179 |  Power Ledger POWR | US$0,08747 | 0,02% | 7,68% | US$37.092.412 | US$524.885 | 424.067.509 POWR |
| 180 |  STASIS EURO EURS | US$1,14 | -0,09% | -1,51% | US$36.519.605 | US$1.071.688 | 31.979.207 EURS |
| 181 |  Tellor TRB | US$23,43 | -5,97% | 9,87% | US$35.602.713 | US$32.624.078 | 1.519.322 TRB |
| 182 |  SOLVE SOLVE | US$0,1017 | -1,76% | -1,18% | US$34.657.628 | US$574.036 | 340.651.077 SOLVE |
| 183 |  DIA DIA | US$1,21 | -10,88% | -16,27% | US$34.343.665 | US$25.778.038 | 28.271.916 DIA |
| 184 |  DAD DAD | US$0,2501 | 0,06% | 0,96% | US$33.665.361 | US$1.588.745 | 134.601.733 DAD |
| 185 |  Syscoin SYS | US$0,05567 | -1,28% | 12,80% | US$33.314.856 | US$601.700 | 598.465.125 SYS |
| 186 |  Pundi X NPXS | US$0,0001420 | -1,48% | -0,06% | US$33.303.006 | US$661.758 | 234.544.488.396 NPXS |
| 187 |  GXChain GXC | US$0,4751 | 0,85% | -1,44% | US$33.255.241 | US$13.830.105 | 70.000.000 GXC |
| 188 |  Switcheo SWTH | US$0,03113 | 0,91% | -10,26% | US$32.859.169 | US$685.280 | 1.055.532.441 SWTH |
| 189 |  Harmony ONE | US$0,005126 | 1,50% | -9,16% | US$32.066.489 | US$4.796.493 | 6.255.461.110 ONE |
| 190 |  Elastos ELA | US$1,84 | 1,33% | 2,60% | US$31.687.300 | US$4.310.812 | 17.244.540 ELA |
| 191 |  Xensor XSR | US$0,006735 | 0,39% | 10,95% | US$31.236.196 | US$2.602.440 | 4.637.982.768 XSR |
| 192 |  Super Zero Protocol SERO | US$0,1044 | -2,12% | -2,51% | US$30.838.920 | US$3.287.896 | 295.339.337 SERO |
| 193 |  apM Coin APM | US$0,08471 | 1,15% | -20,24% | US$30.654.157 | US$7.592.342 | 361.875.000 APM |
| 194 |  Orbs ORBS | US$0,01349 | 0,53% | -2,18% | US$30.080.032 | US$414.256 | 2.229.950.518 ORBS |
| 195 |  Digitex Futures DGTX | US$0,03201 | 5,40% | 6,08% | US$29.799.524 | US$2.355.299 | 931.035.715 DGTX |
| 196 |  Loki LOKI | US$0,5755 | -1,37% | 9,55% | US$29.387.674 | US$88.403,24 | 51.060.230 LOKI |
| 197 |  Bluzelle BLZ | US$0,1160 | 11,48% | 33,50% | US$28.570.796 | US$6.511.247 | 246.366.448 BLZ |
| 198 |  Origin Protocol OGN | US$0,2167 | 0,99% | 2,75% | US$28.247.211 | US$12.950.185 | 130.353.924 OGN |
| 199 |  Wirex Token WXT | US$0,009364 | -3,00% | -3,79% | US$28.097.603 | US$748.115 | 3.000.500.000 WXT |
| 200 |  Thunder Token TT | US$0,004751 | 0,73% | 5,21% | US$27.975.361 | US$4.597.360 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.