Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,16 | 0,23% | 133,00% | US$2.158.053.100 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,004104 | -0,88% | 8,28% | US$1.583.542.346 | US$1.636.574 | 385.858.725.969 HEX |
| 203 |  INO COIN INO | US$2,44 | -0,81% | 0,93% | US$438.974.282 | US$394.323 | 180.003.180 INO |
| 204 |  Counos X CCXX | US$23,13 | 13,27% | 13,23% | US$410.122.727 | US$718.436 | 17.732.426 CCXX |
| 205 |  Strong STRONG | US$78,91 | -71,00% | -57,60% | US$371.781.925 | US$1.818.806 | 4.711.723 STRONG |
| 206 |  Zelwin ZLW | US$7,13 | 0,11% | -1,86% | US$368.832.256 | US$580.250 | 51.759.205 ZLW |
| 207 |  Insight Chain INB | US$0,9896 | -2,84% | 0,42% | US$346.271.856 | US$2.213.711 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,5796 | 0,29% | -2,00% | US$320.366.605 | US$3.310.060 | 552.780.415 CTC |
| 209 |  Cipher Core Token CIPHC | US$41,67 | 1,32% | 29,17% | US$309.639.830 | US$129.019 | 7.431.399 CIPHC |
| 210 |  BitcoinPoS BPS | US$68,10 | -32,96% | -9,84% | US$255.124.653 | US$1.275.185 | 3.746.427 BPS |
| 211 |  Homeros HMR | US$0,7114 | 0,25% | 1,66% | US$252.553.418 | US$15.379.635 | 355.001.043 HMR |
| 212 |  TNC Coin TNC | US$0,1060 | 7,23% | 7,73% | US$244.975.470 | US$23.800.970 | 2.310.424.689 TNC |
| 213 |  renBTC RENBTC | US$10.842,58 | -0,93% | 3,62% | US$244.481.756 | US$2.519.084 | 22.548 RENBTC |
| 214 |  ONOToken ONOT | US$0,01249 | -0,12% | 66,00% | US$224.116.177 | US$3,12 | 17.942.419.249 ONOT |
| 215 |  Basid Coin BASID | US$0,5731 | -0,19% | 0,00% | US$205.324.932 | - | 358.293.733 BASID |
| 216 |  Advanced Internet Blocks AIB | US$0,008449 | 26,45% | -85,83% | US$204.570.372 | US$27,20 | 24.213.254.183 AIB |
| 217 |  ThoreCoin THR | US$2.111,45 | 1,26% | 2,88% | US$183.033.339 | US$22.033,75 | 86.686 THR |
| 218 |  Largo Coin LRG | US$9,97 | 0,79% | 1,44% | US$170.537.142 | US$1.359.662 | 17.105.941 LRG |
| 219 |  Sologenic SOLO | US$0,8515 | -0,27% | -1,78% | US$170.294.537 | US$3.572.022 | 200.001.808 SOLO |
| 220 |  STPAY STP | US$36,15 | 1,06% | -11,12% | US$156.533.545 | - | 4.330.437 STP |
| 221 |  Metacoin MTC | US$0,1488 | 2,76% | 58,33% | US$152.838.884 | US$11.139,75 | 1.027.190.195 MTC |
| 222 |  botXcoin BOTX | US$0,08996 | 0,14% | 6,13% | US$146.824.136 | US$113.279 | 1.632.102.305 BOTX |
| 223 |  MINDOL MIN | US$0,8506 | -8,03% | -17,42% | US$145.216.308 | US$34.545,61 | 170.719.690 MIN |
| 224 |  Bridge Oracle BRG | US$0,01632 | 1,71% | 60,22% | US$130.633.072 | US$5.556.403 | 8.002.167.205 BRG |
| 225 |  Bitball Treasure BTRS | US$287,53 | 41,20% | 71,65% | US$129.388.132 | US$54,36 | 450.000 BTRS |
| 226 |  Helper Search Token HSN | US$0,01490 | 1,28% | 1,00% | US$126.362.970 | - | 8.479.947.437 HSN |
| 227 |  Keep Network KEEP | US$0,8569 | -3,27% | -19,69% | US$114.332.339 | US$978.345 | 133.420.654 KEEP |
| 228 |  PlayFuel PLF | US$0,2268 | -3,66% | 392,75% | US$113.388.086 | US$12.414.539 | 500.000.000 PLF |
| 229 |  NEST Protocol NEST | US$0,06324 | 2,43% | 64,54% | US$110.587.672 | US$36.560.526 | 1.748.764.436 NEST |
| 230 |  Flamingo FLM | US$0,6523 | 0,00% | 0,00% | US$97.840.490 | US$36.865.335 | 150.000.000 FLM |
| 231 |  DeFiChain DFI | US$0,2405 | -7,28% | 8,31% | US$90.606.193 | US$785.474 | 376.758.052 DFI |
| 232 |  Cryptonex CNX | US$1,63 | 1,68% | 2,44% | US$90.554.329 | US$1.243.191 | 55.686.329 CNX |
| 233 |  Counos Coin CCA | US$5,92 | 0,04% | 0,03% | US$87.950.471 | US$14.713,38 | 14.848.324 CCA |
| 234 |  Wrapped BNB WBNB | US$28,84 | 0,00% | 0,00% | US$87.128.445 | - | 3.021.393 WBNB |
| 235 |  Beldex BDX | US$0,08541 | 1,48% | 4,48% | US$83.724.559 | US$345.663 | 980.222.595 BDX |
| 236 |  IZE IZE | US$0,01934 | -1,76% | 30,52% | US$80.490.194 | US$39.751,57 | 4.160.881.000 IZE |
| 237 |  StrongHands Masternode SHMN | US$32,18 | 1,26% | 151,00% | US$80.028.971 | - | 2.486.730 SHMN |
| 238 |  TerraKRW KRT | US$0,0008504 | 0,07% | -0,60% | US$77.959.208 | US$48.728,12 | 91.672.681.642 KRT |
| 239 |  Baer Chain BRC | US$0,4425 | 7,53% | 21,13% | US$76.992.116 | US$3.632,26 | 174.000.000 BRC |
| 240 |  Idea Chain Coin ICH | US$1,48 | -19,62% | -27,34% | US$75.954.873 | US$46.465,50 | 51.252.304 ICH |
| 241 |  Centrality CENNZ | US$0,05973 | -0,97% | -24,13% | US$70.581.634 | US$4.003.495 | 1.181.618.395 CENNZ |
| 242 |  Mixin XIN | US$134,78 | 3,04% | 0,84% | US$70.501.064 | US$883.790 | 523.102 XIN |
| 243 |  Attila ATT | US$0,1511 | -0,41% | 0,21% | US$68.067.870 | US$493.500 | 450.382.736 ATT |
| 244 |  Qcash QC | US$0,1479 | 0,68% | 0,43% | US$68.013.613 | US$162.488.436 | 460.000.200 QC |
| 245 |  NewYork Exchange NYE | US$9,35 | 2,46% | 4,43% | US$66.317.966 | US$126.665 | 7.090.060 NYE |
| 246 |  WhiteCoin XWC | US$0,2595 | 0,31% | 7,84% | US$64.932.127 | US$49.924,45 | 250.183.629 XWC |
| 247 |  Livepeer LPT | US$3,07 | -1,25% | -6,63% | US$63.840.441 | US$271.659 | 20.793.660 LPT |
| 248 |  Poseidon Network QQQ | US$0,02933 | -5,54% | 2,68% | US$63.150.471 | US$568.022 | 2.152.875.408 QQQ |
| 249 |  Darma Cash DMCH | US$0,2986 | -3,02% | -17,38% | US$62.738.311 | US$277.064 | 210.129.296 DMCH |
| 250 |  Metaverse Dualchain Network Architecture DNA | US$0,003345 | 1,00% | 1,26% | US$60.293.727 | US$1.232.698 | 18.023.643.044 DNA |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.