Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,4068 | -2,14% | 7,12% | US$302.625.570 | US$53.040.629 | 743.937.911 ZRX |
| 52 |  Kusama KSM | US$35,62 | 5,25% | 6,71% | US$301.739.396 | US$30.766.094 | 8.470.098 KSM |
| 53 |  Celo CELO | US$2,28 | -1,38% | -15,18% | US$284.013.209 | US$4.077.433 | 124.447.717 CELO |
| 54 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,08% | US$276.872.381 | US$51.185.088 | 276.100.460 TUSD |
| 55 |  Energy Web Token EWT | US$8,67 | 3,07% | -0,98% | US$260.669.945 | US$975.601 | 30.062.138 EWT |
| 56 |  HUSD HUSD | US$1,00 | -0,07% | 0,01% | US$255.770.176 | US$36.475.849 | 255.612.215 HUSD |
| 57 |  Waves WAVES | US$2,45 | 1,65% | 10,63% | US$253.714.515 | US$34.262.107 | 103.381.600 WAVES |
| 58 |  Paxos Standard PAX | US$1,00 | -0,31% | 0,18% | US$245.343.339 | US$224.210.231 | 244.951.954 PAX |
| 59 |  ICON ICX | US$0,4243 | 5,78% | 0,92% | US$242.542.874 | US$14.749.758 | 571.603.301 ICX |
| 60 |  Loopring LRC | US$0,2099 | 0,35% | -12,44% | US$240.389.381 | US$71.636.029 | 1.145.389.078 LRC |
| 61 |  Qtum QTUM | US$2,43 | 0,21% | 3,82% | US$236.946.510 | US$249.326.865 | 97.343.364 QTUM |
| 62 |  Celsius CEL | US$0,9520 | 3,19% | 20,13% | US$227.405.883 | US$3.489.591 | 238.863.520 CEL |
| 63 |  ABBC Coin ABBC | US$0,3204 | 7,80% | 13,13% | US$224.237.440 | US$48.674.602 | 699.954.516 ABBC |
| 64 |  NXM NXM | US$38,25 | -1,61% | -3,46% | US$209.517.910 | US$25.267.882 | 5.478.088 NXM |
| 65 |  Ren REN | US$0,2362 | 6,92% | 14,70% | US$208.889.339 | US$62.706.731 | 884.532.525 REN |
| 66 |  Kyber Network KNC | US$0,9932 | -0,19% | 5,54% | US$196.996.054 | US$52.664.730 | 198.348.318 KNC |
| 67 |  Hyperion HYN | US$0,5881 | 2,79% | -23,14% | US$186.283.374 | US$2.976.516 | 316.765.917 HYN |
| 68 |  The Midas Touch Gold TMTG | US$0,03013 | 15,62% | 62,98% | US$185.035.564 | US$25.975.860 | 6.141.126.140 TMTG |
| 69 |  Zilliqa ZIL | US$0,01746 | 15,33% | 23,14% | US$184.521.067 | US$52.209.589 | 10.565.746.890 ZIL |
| 70 |  Hedera Hashgraph HBAR | US$0,03157 | -2,21% | 0,31% | US$183.396.118 | US$13.518.343 | 5.809.887.338 HBAR |
| 71 |  SushiSwap SUSHI | US$1,26 | -1,10% | -9,65% | US$176.718.355 | US$68.354.648 | 140.762.502 SUSHI |
| 72 |  Arweave AR | US$4,72 | 1,16% | 63,93% | US$157.570.719 | US$3.945.906 | 33.394.701 AR |
| 73 |  Augur REP | US$14,16 | -1,99% | 3,62% | US$155.715.316 | US$5.809.777 | 11.000.000 REP |
| 74 |  Lisk LSK | US$1,19 | -1,27% | -1,08% | US$149.624.287 | US$1.882.154 | 126.251.009 LSK |
| 75 |  ZB Token ZB | US$0,3209 | -0,19% | -7,05% | US$148.676.224 | US$8.411.057 | 463.288.810 ZB |
| 76 |  Aragon ANT | US$3,68 | 8,57% | 11,85% | US$145.835.608 | US$37.885.244 | 39.609.523 ANT |
| 77 |  Decred DCR | US$11,88 | 0,01% | 3,76% | US$144.717.758 | US$2.237.642 | 12.177.036 DCR |
| 78 |  Ocean Protocol OCEAN | US$0,3612 | 4,79% | -3,18% | US$144.123.761 | US$13.729.366 | 399.026.847 OCEAN |
| 79 |  Bitcoin Gold BTG | US$8,04 | -0,18% | 0,96% | US$140.819.827 | US$4.801.312 | 17.513.924 BTG |
| 80 |  Elrond EGLD | US$10,25 | 2,33% | 17,54% | US$140.563.002 | US$3.949.916 | 13.710.605 EGLD |
| 81 |  CyberVein CVT | US$0,1313 | -0,90% | 31,24% | US$139.236.645 | US$599.970 | 1.060.404.496 CVT |
| 82 |  Band Protocol BAND | US$6,69 | 2,30% | 7,55% | US$137.111.899 | US$104.652.964 | 20.494.033 BAND |
| 83 |  Siacoin SC | US$0,003031 | 6,50% | 11,88% | US$136.267.572 | US$5.265.849 | 44.962.342.992 SC |
| 84 |  Solana SOL | US$2,95 | -0,35% | 1,06% | US$134.853.269 | US$8.821.253 | 45.768.310 SOL |
| 85 |  Enjin Coin ENJ | US$0,1607 | -4,98% | 3,49% | US$132.289.377 | US$29.703.998 | 823.130.411 ENJ |
| 86 |  Decentraland MANA | US$0,08825 | 9,91% | 21,58% | US$130.968.354 | US$72.267.963 | 1.484.086.534 MANA |
| 87 |  Terra LUNA | US$0,3335 | 3,27% | 10,99% | US$128.966.261 | US$13.268.931 | 386.671.336 LUNA |
| 88 |  Swipe SXP | US$1,59 | 1,35% | 25,31% | US$122.285.276 | US$129.103.312 | 76.766.934 SXP |
| 89 |  Revain REV | US$0,01053 | 0,05% | -0,41% | US$120.979.878 | US$506.186 | 11.484.410.729 REV |
| 90 |  DFI.Money YFII | US$2.985,65 | -2,52% | -5,78% | US$115.234.177 | US$167.213.702 | 38.596 YFII |
| 91 |  Nervos Network CKB | US$0,005298 | 3,88% | 15,29% | US$112.223.260 | US$7.439.319 | 21.183.444.705 CKB |
| 92 |  Orchid OXT | US$0,2987 | -4,88% | 0,53% | US$109.793.115 | US$9.436.804 | 367.584.352 OXT |
| 93 |  Numeraire NMR | US$30,67 | -2,16% | -0,24% | US$108.883.940 | US$5.710.088 | 3.549.850 NMR |
| 94 |  Nano NANO | US$0,8140 | -0,43% | 7,53% | US$108.462.431 | US$4.967.555 | 133.248.297 NANO |
| 95 |  Balancer BAL | US$15,50 | 2,86% | 0,38% | US$107.611.170 | US$54.674.201 | 6.943.831 BAL |
| 96 |  Golem GNT | US$0,1066 | 6,02% | 15,40% | US$105.638.873 | US$6.232.309 | 990.670.000 GNT |
| 97 |  Ravencoin RVN | US$0,01410 | 0,12% | -0,68% | US$103.606.451 | US$5.057.693 | 7.348.215.000 RVN |
| 98 |  DxChain Token DX | US$0,002067 | -0,48% | -6,62% | US$103.358.184 | US$800.495 | 50.000.000.000 DX |
| 99 |  Quant QNT | US$8,48 | 1,17% | 2,58% | US$102.428.448 | US$2.200.507 | 12.072.738 QNT |
| 100 |  Bitcoin Diamond BCD | US$0,5470 | 1,21% | 0,94% | US$102.016.318 | US$649.131 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.