Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jewel JWL | US$0,2346 | 1,02% | 1,58% | US$12.834.894 | US$613,77 | 54.710.245 JWL |
| 452 |  APIX APIX | US$0,1132 | 3,79% | 17,98% | US$12.764.542 | US$420.861 | 112.729.291 APIX |
| 453 |  Nexus NXS | US$0,1971 | 3,74% | 3,18% | US$12.747.555 | US$51.643,81 | 64.671.957 NXS |
| 454 |  yieldfarming.insure SAFE | US$271,52 | -14,84% | -31,73% | US$12.701.901 | US$934.337 | 46.780 SAFE |
| 455 |  ZBG Token ZT | US$0,04807 | 1,20% | 4,39% | US$12.690.579 | US$1.436.776 | 264.015.942 ZT |
| 456 |  Factom FCT | US$1,34 | -0,93% | 4,80% | US$12.682.169 | US$4.713,23 | 9.434.755 FCT |
| 457 |  LATOKEN LA | US$0,03319 | -7,43% | 0,51% | US$12.613.969 | US$23.125,35 | 380.104.462 LA |
| 458 |  Emirex Token EMRX | US$0,4632 | 0,73% | 2,69% | US$12.509.335 | US$77.178,06 | 27.008.735 EMRX |
| 459 |  VIDY VIDY | US$0,001302 | -0,67% | 1,09% | US$12.290.537 | US$585.345 | 9.437.935.682 VIDY |
| 460 |  MediBloc MED | US$0,004577 | 1,41% | 5,27% | US$12.243.369 | US$185.499 | 2.675.129.068 MED |
| 461 |  GreenPower GRN | US$0,003786 | -29,34% | -22,34% | US$12.236.336 | US$108.980 | 3.231.699.360 GRN |
| 462 |  Envion EVN | US$0,09583 | 1,29% | -12,87% | US$12.211.381 | - | 127.425.494 EVN |
| 463 |  Apollo Currency APL | US$0,0008300 | -0,82% | 0,35% | US$12.188.178 | US$543.975 | 14.685.096.531 APL |
| 464 |  BHPCoin BHP | US$0,6027 | 0,15% | 0,10% | US$12.161.411 | US$3.826.726 | 20.177.578 BHP |
| 465 |  Everus EVR | US$0,02598 | -23,66% | -42,52% | US$12.102.782 | US$9,04 | 465.776.858 EVR |
| 466 |  pNetwork PNT | US$0,5096 | 0,66% | -15,05% | US$12.033.411 | US$1.510.641 | 23.615.532 PNT |
| 467 |  ZEON ZEON | US$0,0004109 | 4,35% | 1,97% | US$12.013.993 | US$217.817 | 29.239.906.267 ZEON |
| 468 |  Leverj LEV | US$0,1013 | -5,22% | 50,28% | US$11.958.083 | US$502.701 | 118.090.511 LEV |
| 469 |  Aavegotchi GHST | US$0,6899 | 2,08% | -16,80% | US$11.937.029 | US$2.536.592 | 17.303.434 GHST |
| 470 |  Dusk Network DUSK | US$0,04344 | -1,62% | -3,42% | US$11.893.749 | US$419.974 | 273.821.673 DUSK |
| 471 |  MixMarvel MIX | US$0,003718 | 3,69% | 8,02% | US$11.798.339 | US$1.702.055 | 3.172.888.710 MIX |
| 472 |  Nestree EGG | US$0,009969 | 7,34% | -38,80% | US$11.571.867 | US$13.284.763 | 1.160.749.597 EGG |
| 473 |  USDJ USDJ | US$1,01 | 0,34% | 1,58% | US$11.555.897 | US$9.231.068 | 11.400.268 USDJ |
| 474 |  Perlin PERL | US$0,02379 | -2,89% | 9,71% | US$11.493.171 | US$1.297.077 | 483.139.908 PERL |
| 475 |  TrustVerse TRV | US$0,02724 | 1,48% | 4,97% | US$11.458.886 | US$274.494 | 420.720.687 TRV |
| 476 |  BIKI BIKI | US$0,03637 | -1,26% | 11,85% | US$11.451.939 | US$1.255.722 | 314.898.567 BIKI |
| 477 |  The Force Protocol FOR | US$0,03676 | -2,19% | -7,47% | US$11.448.884 | US$954.178 | 311.488.081 FOR |
| 478 |  Aidos Kuneen ADK | US$0,4572 | -6,01% | -4,53% | US$11.428.955 | US$1.177.012 | 25.000.000 ADK |
| 479 |  KARMA KARMA | US$0,002082 | 14,78% | -21,63% | US$11.349.759 | US$430,45 | 5.450.532.381 KARMA |
| 480 |  NKN NKN | US$0,01923 | -0,90% | 5,06% | US$11.222.920 | US$1.509.333 | 583.666.666 NKN |
| 481 |  Newton NEW | US$0,0005448 | -1,78% | -4,39% | US$11.207.652 | US$805.178 | 20.571.994.592 NEW |
| 482 |  King DAG KDAG | US$0,2282 | 1,18% | 3,64% | US$11.180.246 | US$2.154.953 | 49.001.545 KDAG |
| 483 |  BTSE BTSE | US$2,54 | 2,33% | -4,12% | US$11.078.353 | US$686.582 | 4.354.711 BTSE |
| 484 |  LinkEye LET | US$0,01312 | -1,21% | 6,82% | US$10.891.176 | US$17.427.093 | 829.999.000 LET |
| 485 |  Effect.AI EFX | US$0,04272 | -3,62% | -3,76% | US$10.773.510 | US$58.996,71 | 252.168.527 EFX |
| 486 |  FIO Protocol FIO | US$0,1190 | -3,93% | -3,36% | US$10.714.820 | US$760.249 | 90.017.353 FIO |
| 487 |  Zenon ZNN | US$2,28 | 6,06% | -5,87% | US$10.664.130 | US$280.463 | 4.675.329 ZNN |
| 488 |  Dock DOCK | US$0,01724 | -3,11% | -15,85% | US$10.627.304 | US$33.118.370 | 616.602.958 DOCK |
| 489 |  REPO REPO | US$0,09638 | 16,79% | 19,64% | US$10.597.955 | US$611,19 | 109.958.607 REPO |
| 490 |  Anchor Neural World ANW | US$0,1623 | 3,33% | -0,77% | US$10.574.439 | US$1.307.779 | 65.135.983 ANW |
| 491 |  Cashaa CAS | US$0,01800 | -4,00% | -3,99% | US$10.559.153 | US$481.447 | 586.624.991 CAS |
| 492 |  VideoCoin VID | US$0,07222 | -4,46% | -1,56% | US$10.537.938 | US$321.684 | 145.923.028 VID |
| 493 |  0Chain ZCN | US$0,2176 | -5,48% | 3,89% | US$10.534.116 | US$66.181,40 | 48.400.982 ZCN |
| 494 |  NEXT NET | US$0,2601 | 2,22% | -1,38% | US$10.531.167 | US$37.518,78 | 40.491.818 NET |
| 495 |  Minter Network BIP | US$0,003633 | 4,48% | -6,68% | US$10.472.064 | US$36.828,39 | 2.882.844.485 BIP |
| 496 |  Metadium META | US$0,008396 | -0,51% | -2,46% | US$10.456.387 | US$322.105 | 1.245.430.304 META |
| 497 |  Props Token PROPS | US$0,05197 | 7,33% | 32,71% | US$10.414.180 | US$101.969 | 200.397.116 PROPS |
| 498 |  PeepCoin PCN | US$0,00007328 | 2,00% | 1,00% | US$10.360.864 | - | 141.382.978.699 PCN |
| 499 |  Cartesi CTSI | US$0,05214 | 2,60% | 22,63% | US$10.344.607 | US$1.807.517 | 198.403.548 CTSI |
| 500 |  MVL MVL | US$0,001040 | 7,54% | 5,45% | US$10.244.528 | US$281.380 | 9.854.601.614 MVL |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.