Data Historis Harga Kripto 29/09/2020
Daftar harga kripto yang direkam pada tanggal 29/09/2020, mencakup 3.487 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tap XTP | US$0,04842 | -2,42% | -2,92% | US$59.643.492 | US$439.155 | 1.231.911.016 XTP |
| 252 |  Mobilian Coin MBN | US$0,5144 | 0,62% | 0,00% | US$59.428.196 | - | 115.523.300 MBN |
| 253 |  XinFin Network XDC | US$0,004814 | -5,04% | -7,24% | US$58.724.559 | US$3.175.897 | 12.198.000.000 XDC |
| 254 |  Bitcoin BEP2 BTCB | US$10.956,47 | 2,64% | 3,47% | US$54.795.007 | US$8.979,92 | 5.001 BTCB |
| 255 |  Vitae VITAE | US$2,73 | 2,43% | 4,61% | US$53.237.033 | US$1.271.506 | 19.471.178 VITAE |
| 256 |  Huobi BTC HBTC | US$10.703,93 | 0,77% | -3,15% | US$51.487.687 | - | 4.810 HBTC |
| 257 |  VestChain VEST | US$0,006073 | 9,05% | -4,88% | US$51.134.910 | US$81.615,01 | 8.420.042.616 VEST |
| 258 |  8X8 PROTOCOL EXE | US$0,1648 | -2,97% | -3,07% | US$51.094.660 | US$12.225.576 | 310.000.000 EXE |
| 259 |  AXEL AXEL | US$0,1894 | 0,61% | 3,42% | US$49.476.301 | US$349.706 | 261.181.770 AXEL |
| 260 |  Bitbook Gambling BXK | US$0,1343 | 11,18% | 40,36% | US$48.028.800 | US$111.146 | 357.687.491 BXK |
| 261 |  Neutrino USD USDN | US$0,9930 | 0,01% | -0,36% | US$46.754.826 | US$1.915.978 | 47.082.217 USDN |
| 262 |  PancakeSwap CAKE | US$1,12 | 0,00% | 0,00% | US$45.352.842 | - | 40.571.065 CAKE |
| 263 |  NerveNetwork NVT | US$0,1771 | 0,81% | 7,17% | US$44.458.727 | US$371.700 | 251.031.526 NVT |
| 264 |  Joule JUL | US$0,04362 | 1,79% | -3,57% | US$44.075.126 | - | 1.010.499.999 JUL |
| 265 |  MATH MATH | US$0,3714 | 0,24% | 0,76% | US$41.678.474 | US$547.306 | 112.219.178 MATH |
| 266 |  S4FE S4F | US$0,04512 | -0,95% | -11,14% | US$40.395.826 | US$239.458 | 895.310.762 S4F |
| 267 |  1irstcoin FST | US$1,15 | -6,52% | -14,41% | US$40.249.733 | US$77.877,53 | 34.967.353 FST |
| 268 |  Bankera BNK | US$0,001517 | 8,97% | 2,87% | US$37.354.473 | US$42.734,10 | 24.618.912.108 BNK |
| 269 |  CONUN CON | US$0,01253 | 1,75% | 21,84% | US$36.303.676 | US$2.598.240 | 2.896.500.643 CON |
| 270 |  Breezecoin BRZE | US$0,3604 | 1,51% | 3,13% | US$36.039.734 | US$246.920 | 100.000.000 BRZE |
| 271 |  BTU Protocol BTU | US$0,3848 | 5,93% | 15,36% | US$34.638.451 | US$332.285 | 90.014.374 BTU |
| 272 |  CryptalDash CRD | US$0,03451 | 1,10% | 43,37% | US$34.512.893 | US$4.705.013 | 1.000.000.000 CRD |
| 273 |  Ultiledger ULT | US$0,01472 | -0,15% | -4,14% | US$34.434.240 | US$1.166.457 | 2.338.828.294 ULT |
| 274 |  IDEX IDEX | US$0,06273 | -1,51% | 10,86% | US$33.626.178 | US$1.085.733 | 536.006.663 IDEX |
| 275 |  MimbleWimbleCoin MWC | US$3,13 | -2,94% | -15,79% | US$33.387.086 | US$564.321 | 10.658.045 MWC |
| 276 |  YAM v1 YAM | US$1,13 | -17,94% | 3,00% | US$32.425.631 | US$183.237 | 28.619.369 YAM |
| 277 |  FABRK FAB | US$0,006642 | 0,79% | 3,04% | US$31.843.088 | US$267.324 | 4.794.443.397 FAB |
| 278 |  Orion Protocol ORN | US$2,53 | 5,26% | 18,42% | US$31.613.669 | US$3.959.950 | 12.487.600 ORN |
| 279 |  YFValue YFV | US$6,96 | -5,01% | -13,42% | US$31.169.403 | US$24.498.873 | 4.478.515 YFV |
| 280 |  KardiaChain KAI | US$0,01776 | -4,01% | -0,48% | US$31.079.601 | US$2.166.173 | 1.750.000.000 KAI |
| 281 |  TROY TROY | US$0,003347 | 6,71% | 15,51% | US$30.716.040 | US$1.212.110 | 9.176.552.190 TROY |
| 282 |  Kcash KCASH | US$0,06822 | 5,35% | 1,63% | US$30.393.843 | US$12.871.941 | 445.499.083 KCASH |
| 283 |  BitMax Token BTMX | US$0,04556 | -0,34% | 11,24% | US$30.096.574 | US$2.823.310 | 660.615.274 BTMX |
| 284 |  Chimpion BNANA | US$0,9475 | 1,30% | 31,83% | US$30.061.001 | US$569.282 | 31.727.387 BNANA |
| 285 |  UNI COIN UNI | US$0,4984 | -0,03% | -0,44% | US$29.910.212 | - | 60.009.414 UNI |
| 286 |  Beowulf BWF | US$0,02984 | 1,85% | 0,00% | US$29.844.944 | US$1.530.035 | 1.000.000.100 BWF |
| 287 |  XeniosCoin XNC | US$0,3885 | 1,38% | 4,03% | US$29.629.876 | US$64.880,45 | 76.274.958 XNC |
| 288 |  Massnet MASS | US$0,3371 | 1,00% | 21,98% | US$29.150.343 | US$3.314.746 | 86.462.348 MASS |
| 289 |  USDK USDK | US$1,00 | 0,05% | -0,06% | US$28.636.279 | US$11.538.971 | 28.600.072 USDK |
| 290 |  Nectar NEC | US$0,1783 | -0,58% | -2,78% | US$28.079.129 | US$5.254,27 | 157.517.510 NEC |
| 291 |  Amp AMP | US$0,006636 | 5,15% | -15,30% | US$28.032.048 | US$273.353 | 4.224.314.276 AMP |
| 292 |  WOM Protocol WOM | US$0,2795 | 3,02% | 23,08% | US$28.003.564 | US$6.907.819 | 100.207.450 WOM |
| 293 |  Akropolis AKRO | US$0,01397 | -7,73% | 25,02% | US$27.882.616 | US$7.973.731 | 1.995.847.438 AKRO |
| 294 |  bZx Protocol BZRX | US$0,1973 | -0,58% | -7,71% | US$27.740.644 | US$14.184.289 | 140.610.067 BZRX |
| 295 |  Streamr DATA | US$0,04003 | -1,33% | 8,99% | US$27.710.111 | US$157.713 | 692.204.898 DATA |
| 296 |  Waltonchain WTC | US$0,3954 | 3,98% | 6,93% | US$27.544.092 | US$1.251.596 | 69.656.288 WTC |
| 297 |  Redd RDD | US$0,0009459 | -0,15% | 11,59% | US$27.250.102 | US$35.876,50 | 28.808.713.174 RDD |
| 298 |  Haven Protocol XHV | US$1,97 | -4,89% | -6,47% | US$27.118.545 | US$1.087.088 | 13.788.498 XHV |
| 299 |  Bonorum BONO | US$43,41 | 1,30% | -8,22% | US$26.978.275 | US$259,19 | 621.472 BONO |
| 300 |  NULS NULS | US$0,2700 | -8,78% | 8,23% | US$26.837.148 | US$7.230.083 | 99.387.350 NULS |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.