Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Digital Rand DZAR | US$0,05648 | -0,35% | 1,35% | - | US$170.475 | - |
| 2552 |  ReFork EFK | US$0,01612 | 0,05% | 3,64% | - | US$170.290 | - |
| 2553 |  Render Token RNDR | US$0,1339 | 7,36% | 22,16% | - | US$169.283 | - |
| 2554 |  V-Dimension VOLLAR | US$0,4299 | -0,59% | -16,07% | - | US$166.564 | - |
| 2555 |  DMScript DMST | US$0,005334 | 5,63% | -24,81% | - | US$163.463 | - |
| 2556 |  Buzzshow GLDY | US$0,01532 | -16,69% | 20,35% | - | US$161.877 | - |
| 2557 |  Blockchain Exchange Alliance BXA | US$0,002233 | 0,48% | -5,41% | - | US$158.995 | - |
| 2558 |  3X Short TomoChain Token TOMOBEAR | US$0,0001593 | -23,49% | -74,38% | - | US$157.786 | - |
| 2559 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1975 | -0,55% | 5,20% | - | US$157.709 | - |
| 2560 |  Promotion Coin PC | US$0,00005732 | 6,24% | 20,11% | - | US$156.676 | - |
| 2561 |  3X Short TRX Token TRXBEAR | US$0,1764 | 1,41% | -19,10% | - | US$155.229 | - |
| 2562 |  YFARM Token YFARM | US$0,007489 | 7,54% | 123,06% | - | US$154.337 | - |
| 2563 |  3X Short BNB Token BNBBEAR | US$0,4041 | -7,05% | -58,89% | - | US$153.685 | - |
| 2564 |  JUST NETWORK JUS | US$0,01006 | -0,29% | 1,09% | - | US$153.590 | - |
| 2565 |  3X Long Bitcoin Token BULL | US$2.979,28 | -1,85% | 13,96% | - | US$152.530 | - |
| 2566 |  3x Short XRP Token XRPBEAR | US$40,92 | 2,14% | -26,34% | - | US$149.597 | - |
| 2567 |  Juventus Fan Token JUV | US$7,56 | 4,81% | 13,87% | - | US$144.379 | - |
| 2568 |  Satoshivisioncoin SVC | US$0,0005296 | -26,06% | -4,70% | - | US$143.847 | - |
| 2569 |  AML Bitcoin ABTC | US$0,09764 | -15,00% | -9,41% | - | US$141.271 | - |
| 2570 |  YouLive Coin UC | US$0,0001398 | -0,98% | 5,30% | - | US$140.293 | - |
| 2571 |  Tamy Token TMT | US$0,07959 | 0,00% | 0,00% | - | US$140.204 | - |
| 2572 |  Pofid Dao PFID | US$11,43 | -25,81% | -25,42% | - | US$138.169 | - |
| 2573 |  Coupon Chain CCT | US$0,1648 | -1,19% | 3,20% | - | US$134.833 | - |
| 2574 |  CORN CORN | US$13,07 | 0,37% | -0,18% | - | US$134.651 | - |
| 2575 |  Tesra TSR | US$0,02543 | -0,65% | 23,00% | - | US$134.643 | - |
| 2576 |  Limestone Network LIMEX | US$0,02472 | -1,84% | -0,91% | - | US$134.342 | - |
| 2577 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -0,10% | 1,22% | - | US$132.415 | - |
| 2578 |  Proof Of Liquidity POL | US$0,02217 | 2,13% | -12,17% | - | US$131.474 | - |
| 2579 |  Keysians Network KEN | US$3,44 | -2,58% | 86,40% | - | US$130.591 | - |
| 2580 |  3x Long EOS Token EOSBULL | US$1,15 | -2,46% | 15,54% | - | US$129.922 | - |
| 2581 |  CSPC CSPC | US$0,002003 | -3,33% | -10,27% | - | US$128.814 | - |
| 2582 |  UniFi Protocol UP | US$0,5365 | -14,95% | -13,04% | - | US$128.182 | - |
| 2583 |  CoinMeet MEET | US$0,005525 | 0,64% | -0,78% | - | US$127.963 | - |
| 2584 |  Trump Wins Token TRUMPWIN | US$0,4021 | -8,01% | -8,83% | - | US$127.664 | - |
| 2585 |  BNSD Finance BNSD | US$0,04163 | 1,83% | -14,07% | - | US$126.862 | - |
| 2586 |  Eight Hours EHRT | US$0,02110 | 2,21% | 17,70% | - | US$126.715 | - |
| 2587 |  EA Token EA | US$0,001745 | 0,24% | 0,81% | - | US$126.242 | - |
| 2588 |  Portal PORTAL | US$0,0006900 | -2,53% | 0,81% | - | US$125.673 | - |
| 2589 |  FME FME | US$0,007666 | 7,65% | -64,53% | - | US$124.838 | - |
| 2590 |  Dcoin Token DT | US$0,01324 | 0,61% | 2,68% | - | US$123.961 | - |
| 2591 |  CryptoBharatCoin CBC | US$1,03 | -4,15% | -4,25% | - | US$123.124 | - |
| 2592 |  Shardus ULT | US$0,08501 | 3,46% | 0,23% | - | US$123.061 | - |
| 2593 |  YFIBusiness YFIB | US$15,04 | -6,45% | -11,17% | - | US$122.917 | - |
| 2594 |  Mazzuma MAZ | US$0,8346 | -0,09% | 338,54% | - | US$122.460 | - |
| 2595 |  Nilu NILU | US$0,002909 | -23,97% | -18,36% | - | US$121.353 | - |
| 2596 |  Hdac HDAC | US$0,01989 | 0,22% | -0,24% | - | US$120.921 | - |
| 2597 |  Whole Network NODE | US$0,0006369 | 0,05% | 0,68% | - | US$120.057 | - |
| 2598 |  DefiBox BOX | US$11,19 | -0,68% | -8,73% | - | US$117.861 | - |
| 2599 |  3X Long TRX Token TRXBULL | US$3,02 | -1,35% | 15,01% | - | US$117.289 | - |
| 2600 |  EIDOS EIDOS | US$0,0002571 | -2,65% | -8,28% | - | US$116.631 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.