Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 30/09/2020

Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$10.784,49-0,55%5,25%US$199.816.871.751US$44.171.073.70018.528.168 BTC
2Ethereum Ethereum ETHUS$359,940,05%12,09%US$40.740.055.395US$11.818.610.610113.186.353 ETH
3Tether Tether USDTUS$1,000,05%0,04%US$16.391.795.940US$36.326.500.29916.369.460.603 USDT
4XRP XRP XRPUS$0,2418-0,57%9,30%US$10.944.618.471US$1.571.088.31045.266.091.298 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$228,01-0,42%9,66%US$4.230.965.869US$1.434.832.33318.556.400 BCH
6Binance Coin Binance Coin BNBUS$29,291,55%28,15%US$4.229.794.791US$566.560.144144.406.561 BNB
7Chainlink Chainlink LINKUS$9,85-2,61%27,90%US$3.837.140.545US$1.235.486.778389.509.556 LINK
8Polkadot Polkadot DOTUS$4,35-3,35%7,90%US$3.708.830.409US$378.446.620852.647.705 DOT
9Bitcoin SV Bitcoin SV BSVUS$171,85-0,06%14,29%US$3.188.629.085US$740.970.91618.554.758 BSV
10Crypto.com Coin Crypto.com Coin CROUS$0,1520-1,20%2,93%US$3.186.133.327US$61.561.46320.960.730.594 CRO
11Cardano Cardano ADAUS$0,1011-0,12%31,65%US$3.144.283.757US$615.414.65731.112.484.646 ADA
12Litecoin Litecoin LTCUS$46,371,26%7,70%US$3.049.244.808US$1.979.505.09965.756.928 LTC
13USD Coin USD Coin USDCUS$1,000,00%-0,04%US$2.810.263.998US$292.596.5702.808.679.655 USDC
14EOS EOS EOSUS$2,59-0,69%5,60%US$2.424.272.041US$1.911.892.022937.268.290 EOS
15Monero Monero XMRUS$108,157,77%23,65%US$1.918.697.776US$690.182.93117.740.868 XMR
16TRON TRON TRXUS$0,02606-0,92%4,83%US$1.867.372.298US$1.147.697.01671.659.657.369 TRX
17Tezos Tezos XTZUS$2,24-1,21%14,77%US$1.679.025.265US$123.717.171748.126.477 XTZ
18Stellar Stellar XLMUS$0,074820,92%10,73%US$1.560.763.840US$119.624.63020.858.997.275 XLM
19Neo Neo NEOUS$19,08-3,50%-3,02%US$1.345.609.011US$507.251.35470.538.831 NEO
20UNUS SED LEO UNUS SED LEO LEOUS$1,281,29%4,11%US$1.276.306.343US$16.507.161999.498.893 LEO
21Wrapped Bitcoin Wrapped Bitcoin WBTCUS$10.779,26-0,59%5,01%US$1.231.245.463US$56.440.834114.224 WBTC
22Cosmos Cosmos ATOMUS$5,372,21%39,46%US$1.099.973.582US$377.365.959204.976.408 ATOM
23NEM NEM XEMUS$0,1137-5,44%8,27%US$1.023.704.213US$25.751.3468.999.999.999 XEM
24Huobi Token Huobi Token HTUS$4,62-0,10%2,35%US$957.215.019US$106.509.424207.039.130 HT
25Dai Dai DAIUS$1,010,18%-0,20%US$953.699.921US$94.410.187943.891.660 DAI
26VeChain VeChain VETUS$0,013502,39%18,45%US$868.176.089US$160.711.18364.315.576.989 VET
27Uniswap Uniswap UNIUS$4,01-9,15%0,00%US$846.362.923US$375.777.187210.904.512 UNI
28IOTA IOTA MIOTAUS$0,28333,38%21,66%US$787.567.950US$13.329.9372.779.530.283 MIOTA
29THETA THETA THETAUS$0,7446-4,46%34,30%US$744.594.932US$136.516.0871.000.000.000 THETA
30Binance USD Binance USD BUSDUS$1,000,00%-0,01%US$730.039.219US$381.893.245729.966.222 BUSD
31yearn.finance yearn.finance YFIUS$23.848,34-4,79%10,66%US$714.680.034US$649.065.65629.968 YFI
32Zcash Zcash ZECUS$65,997,99%27,57%US$682.709.798US$693.077.53010.346.281 ZEC
33Dash Dash DASHUS$68,950,61%6,15%US$674.303.903US$358.324.5909.780.096 DASH
34Ethereum Classic Ethereum Classic ETCUS$5,40-0,39%10,78%US$627.910.371US$512.220.706116.313.299 ETC
35Maker Maker MKRUS$569,278,08%33,31%US$571.063.250US$48.844.2261.003.154 MKR
36OMG Network OMG Network OMGUS$4,01-2,08%46,01%US$562.114.329US$252.873.641140.245.398 OMG
37Compound Compound COMPUS$133,440,54%4,76%US$539.967.906US$76.253.4364.046.599 COMP
38Filecoin Filecoin FILUS$22,193,00%37,70%US$507.332.793US$14.750.77522.866.511 FIL
39Synthetix Network Token Synthetix Network Token SNXUS$4,76-4,29%28,56%US$498.024.267US$55.540.204104.521.771 SNX
40UMA UMA UMAUS$8,84-8,31%-2,91%US$489.306.818US$26.102.59455.359.617 UMA
41Ontology Ontology ONTUS$0,6299-2,02%7,62%US$488.574.318US$171.026.647775.584.099 ONT
42HedgeTrade HedgeTrade HEDGUS$1,28-2,69%17,80%US$435.064.731US$1.179.518339.231.468 HEDG
43Algorand Algorand ALGOUS$0,34572,82%29,07%US$377.347.359US$106.426.9411.091.509.900 ALGO
44OKB OKB OKBUS$6,150,02%1,85%US$368.978.415US$72.853.88460.000.000 OKB
45DigiByte DigiByte DGBUS$0,026587,75%10,99%US$363.844.908US$12.531.12013.689.220.119 DGB
46Basic Attention Token Basic Attention Token BATUS$0,23881,01%11,96%US$354.886.755US$166.306.7431.486.368.945 BAT
47FTX Token FTX Token FTTUS$3,66-0,45%6,25%US$345.059.417US$3.124.43294.346.958 FTT
48Dogecoin Dogecoin DOGEUS$0,002630-2,06%2,72%US$333.641.400US$106.684.832126.852.539.838 DOGE
49BitTorrent BitTorrent BTTUS$0,00033548,17%17,32%US$331.997.924US$97.717.665989.976.057.638 BTT
500x 0x ZRXUS$0,40930,61%19,32%US$304.459.878US$34.490.646743.937.911 ZRX

Tabel di atas menampilkan halaman 1 dari total 71 halaman. Menampilkan hasil dari 1 sampai 50.

1/71

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/09/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan