Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARPA Chain ARPA | US$0,02334 | -4,74% | 10,79% | US$20.158.386 | US$10.121.117 | 863.580.274 ARPA |
| 352 |  FunFair FUN | US$0,003070 | 0,20% | 5,90% | US$20.101.948 | US$250.011 | 6.548.879.189 FUN |
| 353 |  AirSwap AST | US$0,1338 | -11,87% | 29,09% | US$20.073.740 | US$13.033.015 | 150.000.000 AST |
| 354 |  MX Token MX | US$0,1287 | 0,24% | -0,69% | US$20.038.030 | US$1.782.374 | 155.671.626 MX |
| 355 |  Quantstamp QSP | US$0,02805 | -3,02% | 15,70% | US$20.024.129 | US$195.983 | 713.801.947 QSP |
| 356 |  AdEx Network ADX | US$0,1957 | 2,60% | 36,41% | US$19.963.500 | US$2.950.591 | 101.985.466 ADX |
| 357 |  Proton XPR | US$0,01099 | 0,03% | 5,19% | US$19.930.113 | US$870.678 | 1.813.918.146 XPR |
| 358 |  BOSAGORA BOA | US$0,06988 | -0,75% | 17,00% | US$19.713.569 | US$18.763.362 | 282.119.914 BOA |
| 359 |  TrueChain TRUE | US$0,2475 | -1,36% | 3,04% | US$19.694.618 | US$6.423.203 | 79.575.543 TRUE |
| 360 |  Buggyra Coin Zero BCZERO | US$0,009784 | 234,93% | 6,09% | US$19.673.955 | US$8.411,73 | 2.010.775.988 BCZERO |
| 361 |  Cindicator CND | US$0,009796 | 0,06% | 3,92% | US$19.592.666 | US$110.579 | 2.000.000.005 CND |
| 362 |  STEM CELL COIN SCC | US$0,06073 | 14,10% | 20,71% | US$19.473.320 | US$47.878,83 | 320.658.118 SCC |
| 363 |  Dynamic Trading Rights DTR | US$0,01198 | 2,18% | 30,16% | US$19.440.629 | US$17.031,97 | 1.623.057.143 DTR |
| 364 |  Level01 LVX | US$0,1205 | 1,22% | -16,37% | US$19.270.294 | US$641.727 | 159.960.195 LVX |
| 365 |  BASIC BASIC | US$0,007127 | -8,01% | 12,83% | US$19.131.571 | US$15.403.027 | 2.684.444.367 BASIC |
| 366 |  NOIA Network NOIA | US$0,05951 | 1,63% | -9,38% | US$19.125.336 | US$242.466 | 321.395.830 NOIA |
| 367 |  ERC20 ERC20 | US$0,01697 | 0,00% | 22,74% | US$19.115.052 | US$107.220 | 1.126.570.972 ERC20 |
| 368 |  Stakenet XSN | US$0,1772 | -3,83% | 7,53% | US$19.113.781 | US$888.448 | 107.867.694 XSN |
| 369 |  Dragonchain DRGN | US$0,05295 | -15,35% | 3,69% | US$19.064.106 | US$47.964,38 | 360.047.962 DRGN |
| 370 |  Lambda LAMB | US$0,02265 | 3,26% | 19,58% | US$18.989.912 | US$21.984.421 | 838.332.238 LAMB |
| 371 |  Karatgold Coin KBC | US$0,003994 | 24,43% | 39,32% | US$18.882.618 | US$131.015 | 4.728.252.687 KBC |
| 372 |  Prometeus PROM | US$3,09 | -1,83% | 46,56% | US$18.880.372 | US$1.245.516 | 6.120.000 PROM |
| 373 |  Molecular Future MOF | US$0,2183 | -0,29% | -6,25% | US$18.664.772 | US$2.629.001 | 85.481.225 MOF |
| 374 |  Darico Ecosystem Coin DEC | US$0,2951 | 0,05% | 12,09% | US$18.594.666 | - | 63.006.342 DEC |
| 375 |  CasinoCoin CSC | US$0,0004631 | 1,19% | 16,08% | US$18.524.466 | US$18.859,35 | 39.999.648.536 CSC |
| 376 |  Dent DENT | US$0,0002179 | -0,15% | 9,67% | US$18.503.754 | US$252.342 | 84.903.941.183 DENT |
| 377 |  Contentos COS | US$0,008651 | 6,18% | 27,71% | US$18.375.006 | US$4.847.626 | 2.124.096.448 COS |
| 378 |  dForce DF | US$0,1874 | -4,98% | 25,49% | US$18.108.917 | US$2.291.946 | 96.614.333 DF |
| 379 |  Nimiq NIM | US$0,002656 | 0,24% | -3,90% | US$18.048.863 | US$889.795 | 6.794.730.273 NIM |
| 380 |  Function X FX | US$0,07852 | 2,40% | 18,91% | US$18.025.502 | US$127.996 | 229.562.237 FX |
| 381 |  Fusion FSN | US$0,3802 | 2,23% | 4,57% | US$17.969.154 | US$3.804.651 | 47.262.941 FSN |
| 382 |  Everipedia IQ | US$0,001888 | -4,70% | 2,20% | US$17.964.858 | US$650.103 | 9.516.500.798 IQ |
| 383 |  Nash Exchange NEX | US$0,7661 | 2,45% | 3,74% | US$17.959.395 | US$40.590,10 | 23.442.586 NEX |
| 384 |  Precium PCM | US$0,02400 | -0,96% | 32,03% | US$17.940.147 | US$22.856.486 | 747.525.000 PCM |
| 385 |  Kadena KDA | US$0,3772 | -8,63% | 12,84% | US$17.914.393 | US$508.642 | 47.496.634 KDA |
| 386 |  Ergo ERG | US$0,7824 | -0,64% | 20,16% | US$17.866.775 | US$386.614 | 22.837.003 ERG |
| 387 |  Darwinia Network RING | US$0,05752 | -1,79% | 4,95% | US$17.816.644 | US$6.175.797 | 309.771.175 RING |
| 388 |  Obyte GBYTE | US$23,61 | 2,77% | 15,32% | US$17.793.125 | US$6.978,93 | 753.681 GBYTE |
| 389 |  PancakeSwap CAKE | US$0,4364 | -60,96% | 0,00% | US$17.706.954 | US$6.704.237 | 40.571.065 CAKE |
| 390 |  Civic CVC | US$0,02642 | -2,94% | 10,58% | US$17.698.437 | US$1.266.409 | 670.000.000 CVC |
| 391 |  PRIZM PZM | US$0,007832 | -1,14% | -28,86% | US$17.679.503 | US$242.477 | 2.257.312.310 PZM |
| 392 |  Newscrypto NWC | US$0,1854 | -1,69% | -11,58% | US$17.655.974 | US$538.177 | 95.233.119 NWC |
| 393 |  Perpetual Protocol PERP | US$1,20 | 3,49% | 5,32% | US$17.607.524 | US$515.998 | 14.726.351 PERP |
| 394 |  DMM: Governance DMG | US$0,3775 | -4,75% | 14,27% | US$17.482.624 | US$1.712.203 | 46.316.252 DMG |
| 395 |  Invictus Hyperion Fund IHF | US$0,1472 | 1,43% | 6,18% | US$17.371.660 | US$14.721,61 | 118.013.531 IHF |
| 396 |  Tratin TRAT | US$0,0001548 | 0,05% | -59,83% | US$17.335.059 | - | 112.002.966.735 TRAT |
| 397 |  LTO Network LTO | US$0,07124 | 3,08% | 32,41% | US$17.327.869 | US$4.471.705 | 243.237.776 LTO |
| 398 |  Grin GRIN | US$0,3067 | -2,32% | -0,83% | US$17.185.503 | US$3.618.849 | 56.034.720 GRIN |
| 399 |  Davinci Coin DAC | US$0,003784 | 0,92% | 13,64% | US$17.130.276 | US$13.828.876 | 4.526.901.499 DAC |
| 400 |  Alchemy Pay ACH | US$0,01779 | -2,04% | 18,80% | US$16.939.282 | US$2.182.643 | 952.055.306 ACH |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.