Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Monolith TKN | US$0,3903 | -0,36% | 3,20% | US$13.197.252 | US$37.570,24 | 33.812.088 TKN |
| 452 |  CRYPTOBUCKS CBUCKS | US$0,003326 | -18,64% | -23,99% | US$13.078.669 | US$117,13 | 3.932.014.867 CBUCKS |
| 453 |  SynchroBitcoin SNB | US$0,1617 | -0,21% | -16,17% | US$13.059.541 | US$221.439 | 80.779.427 SNB |
| 454 |  Metric METRIC | US$32,86 | 0,00% | 0,00% | US$13.045.463 | - | 397.057 METRIC |
| 455 |  PLATINCOIN PLC | US$2,61 | -3,46% | -1,69% | US$13.028.832 | US$533.222 | 5.001.073 PLC |
| 456 |  AMO Coin AMO | US$0,0007168 | -0,56% | -0,09% | US$12.990.454 | US$339.599 | 18.121.814.915 AMO |
| 457 |  Bit-Z Token BZ | US$0,1037 | -1,09% | -2,59% | US$12.972.499 | US$6.536.525 | 125.046.555 BZ |
| 458 |  Leverj LEV | US$0,1094 | 8,02% | 41,52% | US$12.916.888 | US$197.878 | 118.090.511 LEV |
| 459 |  APIX APIX | US$0,1145 | 1,13% | 14,89% | US$12.908.412 | US$1.050.463 | 112.729.291 APIX |
| 460 |  Nexus NXS | US$0,1991 | 1,01% | 10,46% | US$12.876.686 | US$42.818,75 | 64.671.957 NXS |
| 461 |  LATOKEN LA | US$0,03354 | 1,05% | -3,72% | US$12.746.828 | US$22.413,58 | 380.104.462 LA |
| 462 |  ZBG Token ZT | US$0,04773 | -0,70% | 4,86% | US$12.602.230 | US$1.029.757 | 264.015.942 ZT |
| 463 |  Aavegotchi GHST | US$0,7266 | 5,33% | 0,76% | US$12.573.488 | US$2.704.751 | 17.303.434 GHST |
| 464 |  Emirex Token EMRX | US$0,4636 | 0,10% | 5,93% | US$12.521.863 | US$77.694,62 | 27.008.735 EMRX |
| 465 |  Jewel JWL | US$0,2285 | -2,59% | 8,11% | US$12.502.107 | US$645,94 | 54.710.245 JWL |
| 466 |  Apollo Currency APL | US$0,0008394 | 1,14% | 3,08% | US$12.326.515 | US$515.854 | 14.685.096.531 APL |
| 467 |  MediBloc MED | US$0,004585 | 0,17% | 9,09% | US$12.264.765 | US$255.958 | 2.675.129.068 MED |
| 468 |  pNetwork PNT | US$0,5192 | 1,90% | 3,43% | US$12.262.142 | US$1.516.294 | 23.615.532 PNT |
| 469 |  Dusk Network DUSK | US$0,04476 | 3,05% | 10,15% | US$12.256.463 | US$256.275 | 273.821.673 DUSK |
| 470 |  Perlin PERL | US$0,02533 | 6,49% | 30,18% | US$12.239.023 | US$2.615.153 | 483.139.908 PERL |
| 471 |  Envion EVN | US$0,09581 | -0,02% | 11,28% | US$12.209.217 | - | 127.425.494 EVN |
| 472 |  BHPCoin BHP | US$0,6039 | 0,20% | 0,47% | US$12.185.231 | US$3.505.073 | 20.177.578 BHP |
| 473 |  Nestree EGG | US$0,01049 | 5,25% | -21,54% | US$12.179.657 | US$9.155.173 | 1.160.749.597 EGG |
| 474 |  VIDY VIDY | US$0,001287 | -1,15% | 0,37% | US$12.148.978 | US$541.154 | 9.437.935.682 VIDY |
| 475 |  MixMarvel MIX | US$0,003768 | 1,32% | 13,43% | US$11.953.970 | US$801.677 | 3.172.888.710 MIX |
| 476 |  Props Token PROPS | US$0,05918 | 13,87% | 49,32% | US$11.859.138 | US$113.001 | 200.397.116 PROPS |
| 477 |  TrustVerse TRV | US$0,02803 | 2,90% | 4,61% | US$11.791.021 | US$316.191 | 420.720.687 TRV |
| 478 |  The Force Protocol FOR | US$0,03779 | 2,81% | 15,71% | US$11.770.274 | US$1.642.873 | 311.488.081 FOR |
| 479 |  Insight Protocol INX | US$0,07430 | -16,23% | -71,77% | US$11.692.044 | US$1.700.665 | 157.359.213 INX |
| 480 |  USDJ USDJ | US$1,02 | 0,92% | 2,17% | US$11.662.651 | US$10.897.861 | 11.400.268 USDJ |
| 481 |  Aidos Kuneen ADK | US$0,4647 | 1,64% | -11,97% | US$11.616.943 | US$1.354.684 | 25.000.000 ADK |
| 482 |  DiFy.Finance YFIII | US$1.447,27 | 41,88% | 0,00% | US$11.590.035 | US$1.256.199 | 8.008 YFIII |
| 483 |  Wixlar WIX | US$0,004819 | 23,70% | 9,07% | US$11.528.747 | US$5.178,11 | 2.392.461.535 WIX |
| 484 |  SALT SALT | US$0,1427 | 165,79% | 228,38% | US$11.456.026 | US$226.080 | 80.283.620 SALT |
| 485 |  Newton NEW | US$0,0005510 | 1,13% | -4,88% | US$11.334.566 | US$766.322 | 20.571.994.592 NEW |
| 486 |  GreenPower GRN | US$0,003507 | -7,38% | -24,89% | US$11.332.709 | US$7.533,52 | 3.231.699.360 GRN |
| 487 |  KARMA KARMA | US$0,002075 | -0,35% | 3,00% | US$11.310.542 | US$428,34 | 5.450.532.381 KARMA |
| 488 |  Kin KIN | US$0,000007418 | -16,20% | -28,76% | US$11.261.582 | US$85.529,87 | 1.518.114.145.968 KIN |
| 489 |  VideoCoin VID | US$0,07717 | 6,87% | 9,89% | US$11.261.551 | US$277.069 | 145.923.028 VID |
| 490 |  LinkEye LET | US$0,01357 | 3,40% | 3,48% | US$11.261.156 | US$5.611.269 | 829.999.000 LET |
| 491 |  BIKI BIKI | US$0,03567 | -1,92% | 9,74% | US$11.232.618 | US$1.224.127 | 314.898.567 BIKI |
| 492 |  King DAG KDAG | US$0,2275 | -0,27% | 11,56% | US$11.150.094 | US$1.412.542 | 49.001.545 KDAG |
| 493 |  NKN NKN | US$0,01907 | -0,83% | 8,00% | US$11.130.000 | US$1.398.746 | 583.666.666 NKN |
| 494 |  BTSE BTSE | US$2,52 | -0,86% | -0,67% | US$10.982.557 | US$526.544 | 4.354.711 BTSE |
| 495 |  MIR COIN MIR | US$0,01402 | 21,19% | 37,16% | US$10.943.697 | US$101.649 | 780.627.481 MIR |
| 496 |  Anchor Neural World ANW | US$0,1673 | 3,03% | -7,51% | US$10.894.825 | US$967.187 | 65.135.983 ANW |
| 497 |  FIO Protocol FIO | US$0,1201 | 0,87% | -1,73% | US$10.807.530 | US$564.845 | 90.017.353 FIO |
| 498 |  ZEON ZEON | US$0,0003689 | -10,21% | -5,03% | US$10.787.645 | US$33.567,75 | 29.239.906.267 ZEON |
| 499 |  Zenon ZNN | US$2,29 | 0,25% | 1,09% | US$10.690.347 | US$283.770 | 4.675.329 ZNN |
| 500 |  Einsteinium EMC2 | US$0,04756 | 2,46% | 9,21% | US$10.496.795 | US$281.564 | 220.726.956 EMC2 |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.