Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaluS SLS | US$16,48 | -0,55% | -3,70% | US$16.679.856 | US$134,81 | 1.012.265 SLS |
| 402 |  BitKan KAN | US$0,002588 | -0,62% | 3,19% | US$16.662.571 | US$828.220 | 6.438.765.077 KAN |
| 403 |  SUKU SUKU | US$0,2091 | 0,26% | 0,13% | US$16.634.629 | US$160.039 | 79.537.430 SUKU |
| 404 |  Standard Tokenization Protocol STPT | US$0,01790 | -0,78% | 10,43% | US$16.399.812 | US$1.289.872 | 916.326.558 STPT |
| 405 |  Tachyon Protocol IPX | US$0,06142 | 2,04% | 8,30% | US$16.391.147 | US$196.843 | 266.858.531 IPX |
| 406 |  12Ships TSHP | US$0,003322 | 4,14% | 8,08% | US$16.358.473 | US$502.281 | 4.923.720.648 TSHP |
| 407 |  Elamachain ELAMA | US$0,02228 | -1,99% | -17,07% | US$16.268.561 | US$5.265.420 | 730.115.375 ELAMA |
| 408 |  Gemini Dollar GUSD | US$0,9967 | 0,21% | 1,61% | US$16.256.640 | US$1.915.517 | 16.311.045 GUSD |
| 409 |  Gas GAS | US$1,59 | -0,21% | -1,15% | US$16.097.573 | US$1.148.465 | 10.128.375 GAS |
| 410 |  Elitium EUM | US$0,9491 | 0,06% | 5,66% | US$15.842.645 | US$64.373,27 | 16.691.713 EUM |
| 411 |  StormX STMX | US$0,002095 | -1,00% | 6,97% | US$15.765.331 | US$267.240 | 7.525.758.087 STMX |
| 412 |  Mainframe MFT | US$0,001660 | -0,75% | 11,87% | US$15.581.201 | US$1.316.022 | 9.386.552.599 MFT |
| 413 |  Ignis IGNIS | US$0,02043 | 0,78% | 2,24% | US$15.548.920 | US$562.341 | 761.143.950 IGNIS |
| 414 |  Enigma ENG | US$0,6260 | -2,40% | 43,25% | US$15.384.028 | US$2.689.204 | 24.574.610 ENG |
| 415 |  Celo Dollar CUSD | US$0,9970 | 0,00% | 0,00% | US$15.301.508 | US$3.247,89 | 15.347.551 CUSD |
| 416 |  Chromia CHR | US$0,03442 | 0,65% | 19,54% | US$15.268.115 | US$1.629.889 | 443.545.002 CHR |
| 417 |  CoinMetro Token XCM | US$0,05414 | -2,07% | 27,14% | US$15.143.020 | US$12.779,63 | 279.688.116 XCM |
| 418 |  Project Pai PAI | US$0,01021 | -0,95% | 9,94% | US$15.135.811 | US$187.590 | 1.481.750.682 PAI |
| 419 |  TitanSwap TITAN | US$0,2818 | 10,14% | 0,00% | US$15.047.752 | US$7.818.908 | 53.404.160 TITAN |
| 420 |  DOS Network DOS | US$0,1102 | -8,23% | 1,48% | US$14.975.876 | US$1.077.729 | 135.939.017 DOS |
| 421 |  Ecoreal Estate ECOREAL | US$0,07163 | 3,03% | -4,43% | US$14.964.970 | US$2.988,20 | 208.919.605 ECOREAL |
| 422 |  Cred LBA | US$0,01774 | 3,77% | 13,58% | US$14.910.187 | US$1.422.649 | 840.410.205 LBA |
| 423 |  DREP DREP | US$0,003735 | 2,84% | 20,05% | US$14.892.469 | US$452.827 | 3.987.164.299 DREP |
| 424 |  Zap ZAP | US$0,06262 | -8,98% | -4,53% | US$14.786.540 | US$876.367 | 236.144.465 ZAP |
| 425 |  FirstBlood 1ST | US$0,1725 | 13,62% | 29,14% | US$14.758.741 | US$419,53 | 85.558.371 1ST |
| 426 |  B2BX B2B | US$0,7510 | 0,05% | 0,04% | US$14.742.434 | US$451,10 | 19.629.794 B2B |
| 427 |  FNB Protocol FNB | US$0,006207 | 0,71% | 37,48% | US$14.735.749 | US$831.279 | 2.373.943.413 FNB |
| 428 |  LiquidApps DAPP | US$0,02119 | -7,03% | 18,86% | US$14.714.102 | US$10.522,09 | 694.313.606 DAPP |
| 429 |  JustLiquidity JUL | US$38,11 | -0,11% | 12,76% | US$14.697.947 | US$177.576 | 385.630 JUL |
| 430 |  yieldfarming.insure SAFE | US$313,81 | 15,57% | 1,22% | US$14.679.973 | US$829.914 | 46.780 SAFE |
| 431 |  FirmaChain FCT | US$0,07935 | -3,81% | -3,24% | US$14.621.390 | US$1.462.359 | 184.275.043 FCT |
| 432 |  Cashaa CAS | US$0,02480 | 37,75% | 50,58% | US$14.545.498 | US$1.138.249 | 586.624.991 CAS |
| 433 |  Agoras Tokens AGRS | US$0,4750 | -0,54% | 9,97% | US$14.185.749 | US$20.778,48 | 29.861.810 AGRS |
| 434 |  PARSIQ PRQ | US$0,1276 | -1,58% | -7,34% | US$14.181.566 | US$180.538 | 111.174.223 PRQ |
| 435 |  PowerPool CVP | US$2,83 | 37,96% | 65,39% | US$14.129.151 | US$7.593.327 | 5.000.000 CVP |
| 436 |  Metaverse ETP ETP | US$0,1777 | -0,80% | 0,52% | US$14.074.990 | US$267.385 | 79.193.288 ETP |
| 437 |  Sport and Leisure SNL | US$0,02067 | 0,08% | 12,12% | US$13.973.813 | US$181.550 | 676.171.453 SNL |
| 438 |  MovieBloc MBL | US$0,001662 | 1,17% | 4,80% | US$13.970.731 | US$1.084.462 | 8.404.914.803 MBL |
| 439 |  Phala.Network PHA | US$0,1012 | 2,38% | 8,22% | US$13.864.913 | US$2.428.255 | 137.000.000 PHA |
| 440 |  Meme MEME | US$484,74 | -3,13% | -37,41% | US$13.572.652 | US$3.892.050 | 28.000 MEME |
| 441 |  QASH QASH | US$0,03863 | -0,51% | -0,87% | US$13.519.872 | US$264.347 | 350.000.000 QASH |
| 442 |  Groestlcoin GRS | US$0,1769 | -3,99% | 13,02% | US$13.474.342 | US$612.396 | 76.185.654 GRS |
| 443 |  Factom FCT | US$1,43 | 6,21% | 15,48% | US$13.470.130 | US$9.445,06 | 9.434.755 FCT |
| 444 |  Vertcoin VTC | US$0,2357 | -0,18% | 5,29% | US$13.464.758 | US$229.416 | 57.136.897 VTC |
| 445 |  MiL.k MLK | US$0,1495 | -0,29% | 8,50% | US$13.442.738 | US$799.514 | 89.947.526 MLK |
| 446 |  Cocos-BCX COCOS | US$0,0003398 | -3,75% | -3,01% | US$13.361.535 | US$1.169.856 | 39.326.586.220 COCOS |
| 447 |  New Year Bull NYB | US$0,06369 | -6,81% | -26,40% | US$13.280.368 | US$34.221,72 | 208.500.000 NYB |
| 448 |  Populous PPT | US$0,2491 | -3,40% | 5,85% | US$13.267.363 | US$453.093 | 53.252.246 PPT |
| 449 |  Unobtanium UNO | US$65,32 | -0,55% | -8,41% | US$13.254.911 | US$2.754,66 | 202.922 UNO |
| 450 |  Constellation DAG | US$0,01046 | -7,40% | 3,26% | US$13.252.415 | US$45.155,34 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 71 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.