Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,16 | -0,12% | 6,29% | US$2.155.543.186 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,003999 | -2,56% | 17,39% | US$1.542.937.634 | US$1.387.484 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$30,06 | 29,95% | 47,19% | US$532.954.855 | US$638.689 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,38 | -2,37% | 2,03% | US$428.559.841 | US$417.364 | 180.003.180 INO |
| 205 |  Zelwin ZLW | US$6,97 | -2,16% | -4,60% | US$360.880.864 | US$634.550 | 51.759.205 ZLW |
| 206 |  Insight Chain INB | US$1,00 | 1,52% | 1,90% | US$351.527.153 | US$2.078.923 | 349.902.689 INB |
| 207 |  Strong STRONG | US$74,46 | -5,64% | -56,24% | US$350.811.487 | US$1.674.276 | 4.711.723 STRONG |
| 208 |  Creditcoin CTC | US$0,5872 | 1,32% | 1,93% | US$324.592.635 | US$3.359.832 | 552.780.415 CTC |
| 209 |  BitcoinPoS BPS | US$72,54 | 6,52% | 3,46% | US$271.755.104 | US$964.825 | 3.746.427 BPS |
| 210 |  Homeros HMR | US$0,7117 | 0,04% | 1,34% | US$252.661.601 | US$22.531.069 | 355.001.043 HMR |
| 211 |  TNC Coin TNC | US$0,1072 | 1,08% | 8,47% | US$247.612.862 | US$25.550.025 | 2.310.424.689 TNC |
| 212 |  Cipher Core Token CIPHC | US$32,99 | -20,82% | -16,89% | US$245.161.783 | US$90.455,94 | 7.431.399 CIPHC |
| 213 |  renBTC RENBTC | US$10.725,27 | -1,08% | 4,99% | US$241.836.654 | US$15.142.021 | 22.548 RENBTC |
| 214 |  ONOToken ONOT | US$0,01253 | 0,35% | 0,00% | US$224.904.118 | US$3,13 | 17.942.419.249 ONOT |
| 215 |  Basid Coin BASID | US$0,5648 | -1,44% | 0,00% | US$202.364.900 | US$3.893.828 | 358.293.733 BASID |
| 216 |  ThoreCoin THR | US$2.099,83 | -0,55% | 5,26% | US$182.025.514 | US$35.509,02 | 86.686 THR |
| 217 |  Largo Coin LRG | US$9,72 | -2,47% | -1,26% | US$166.323.176 | US$1.824.744 | 17.105.941 LRG |
| 218 |  Sologenic SOLO | US$0,8306 | -2,45% | -2,50% | US$166.128.367 | US$3.033.666 | 200.001.808 SOLO |
| 219 |  Advanced Internet Blocks AIB | US$0,006560 | -22,36% | -85,84% | US$158.835.033 | US$21,49 | 24.213.254.183 AIB |
| 220 |  Metacoin MTC | US$0,1461 | -1,79% | 42,91% | US$150.109.232 | US$59.866,06 | 1.027.190.195 MTC |
| 221 |  botXcoin BOTX | US$0,08821 | -1,94% | 10,52% | US$143.975.468 | US$98.289,54 | 1.632.102.305 BOTX |
| 222 |  STPAY STP | US$31,78 | -12,09% | -24,45% | US$137.604.319 | US$26.324,57 | 4.330.437 STP |
| 223 |  Bridge Oracle BRG | US$0,01617 | -0,94% | 0,00% | US$129.402.769 | US$5.753.848 | 8.002.167.205 BRG |
| 224 |  NEST Protocol NEST | US$0,07250 | 14,64% | 93,97% | US$126.777.780 | US$37.347.074 | 1.748.764.436 NEST |
| 225 |  Helper Search Token HSN | US$0,01487 | -0,21% | 9,01% | US$126.094.944 | - | 8.479.947.437 HSN |
| 226 |  PlayFuel PLF | US$0,2097 | -7,53% | 281,44% | US$104.851.023 | US$11.709.297 | 500.000.000 PLF |
| 227 |  Keep Network KEEP | US$0,7818 | -8,77% | 1,18% | US$104.301.732 | US$946.876 | 133.420.654 KEEP |
| 228 |  Bitball Treasure BTRS | US$215,12 | -25,18% | 28,64% | US$96.804.145 | US$102.541 | 450.000 BTRS |
| 229 |  Idea Chain Coin ICH | US$1,89 | 27,25% | -5,34% | US$96.650.846 | US$250.434 | 51.252.304 ICH |
| 230 |  Flamingo FLM | US$0,6278 | -3,75% | 0,00% | US$94.174.130 | US$48.787.023 | 150.000.000 FLM |
| 231 |  Cryptonex CNX | US$1,63 | 0,22% | 4,10% | US$90.749.036 | US$1.251.657 | 55.686.329 CNX |
| 232 |  MINDOL MIN | US$0,5226 | -38,56% | -38,52% | US$89.217.664 | US$40.711,46 | 170.719.690 MIN |
| 233 |  Wrapped BNB WBNB | US$29,36 | 1,80% | 0,00% | US$88.694.301 | US$13.020.270 | 3.021.393 WBNB |
| 234 |  Counos Coin CCA | US$5,92 | 0,00% | -0,04% | US$87.951.660 | US$14.903,12 | 14.848.324 CCA |
| 235 |  IZE IZE | US$0,01994 | 3,09% | 33,77% | US$82.977.009 | US$49.485,35 | 4.160.881.000 IZE |
| 236 |  Beldex BDX | US$0,08464 | -0,91% | 3,16% | US$82.964.600 | US$393.768 | 980.222.595 BDX |
| 237 |  DeFiChain DFI | US$0,2112 | -12,18% | -24,07% | US$79.569.484 | US$3.098.363 | 376.758.052 DFI |
| 238 |  TerraKRW KRT | US$0,0008524 | 0,24% | 0,77% | US$78.143.269 | US$7.210,88 | 91.672.681.642 KRT |
| 239 |  Mixin XIN | US$135,19 | 0,31% | 2,36% | US$70.720.351 | US$950.300 | 523.102 XIN |
| 240 |  Centrality CENNZ | US$0,05918 | -0,92% | -16,37% | US$69.930.799 | US$3.967.887 | 1.181.618.395 CENNZ |
| 241 |  Qcash QC | US$0,1472 | -0,42% | 0,45% | US$67.725.962 | US$129.103.537 | 460.000.200 QC |
| 242 |  Attila ATT | US$0,1501 | -0,71% | -0,59% | US$67.583.644 | US$471.468 | 450.382.736 ATT |
| 243 |  Mobius MOBI | US$0,1299 | -89,48% | -93,03% | US$66.934.114 | - | 515.082.884 MOBI |
| 244 |  NewYork Exchange NYE | US$9,36 | 0,05% | 12,10% | US$66.354.254 | US$253.343 | 7.090.060 NYE |
| 245 |  Baer Chain BRC | US$0,3760 | -15,03% | -11,27% | US$65.418.574 | US$276,66 | 174.000.000 BRC |
| 246 |  XinFin Network XDC | US$0,005323 | 10,57% | 9,86% | US$64.931.052 | US$4.160.245 | 12.198.000.000 XDC |
| 247 |  WhiteCoin XWC | US$0,2509 | -3,33% | 5,47% | US$62.772.312 | US$47.552,40 | 250.183.629 XWC |
| 248 |  Livepeer LPT | US$3,00 | -2,31% | -10,86% | US$62.364.516 | US$322.132 | 20.793.660 LPT |
| 249 |  Poseidon Network QQQ | US$0,02880 | -1,83% | 6,08% | US$61.992.207 | US$527.881 | 2.152.875.408 QQQ |
| 250 |  Mobilian Coin MBN | US$0,5159 | 0,28% | 0,00% | US$59.595.810 | US$2.116.055 | 115.523.300 MBN |
Tabel di atas menampilkan halaman 5 dari total 71 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.