Data Historis Harga Kripto 30/09/2020
Daftar harga kripto yang direkam pada tanggal 30/09/2020, mencakup 3.504 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$33,84 | -5,01% | 3,25% | US$286.626.524 | US$25.238.853 | 8.470.098 KSM |
| 52 |  Celo CELO | US$2,27 | -0,73% | -5,89% | US$281.953.293 | US$5.169.512 | 124.447.717 CELO |
| 53 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,08% | US$276.837.305 | US$49.437.912 | 276.100.460 TUSD |
| 54 |  Waves WAVES | US$2,57 | 4,72% | 18,05% | US$265.687.144 | US$45.597.662 | 103.381.600 WAVES |
| 55 |  Energy Web Token EWT | US$8,61 | -0,68% | 6,02% | US$258.896.020 | US$4.450.947 | 30.062.138 EWT |
| 56 |  HUSD HUSD | US$1,00 | 0,04% | -0,04% | US$255.875.849 | US$33.491.497 | 255.612.215 HUSD |
| 57 |  Celsius CEL | US$1,03 | 7,76% | 40,41% | US$245.057.912 | US$4.472.416 | 238.863.520 CEL |
| 58 |  Paxos Standard PAX | US$0,9984 | -0,32% | -0,20% | US$244.556.098 | US$221.718.245 | 244.951.954 PAX |
| 59 |  ICON ICX | US$0,4221 | -0,52% | 12,66% | US$241.279.866 | US$15.109.087 | 571.603.301 ICX |
| 60 |  Qtum QTUM | US$2,42 | -0,39% | 11,48% | US$236.022.884 | US$233.539.014 | 97.343.364 QTUM |
| 61 |  Loopring LRC | US$0,2051 | -2,25% | -3,29% | US$234.971.332 | US$63.689.907 | 1.145.389.078 LRC |
| 62 |  ABBC Coin ABBC | US$0,3125 | -2,46% | 14,22% | US$218.710.716 | US$48.993.789 | 699.954.516 ABBC |
| 63 |  Ren REN | US$0,2380 | 0,78% | 40,95% | US$210.518.760 | US$67.776.118 | 884.532.525 REN |
| 64 |  Zilliqa ZIL | US$0,01953 | 11,85% | 40,46% | US$206.395.334 | US$92.997.747 | 10.565.746.890 ZIL |
| 65 |  NXM NXM | US$37,21 | -2,70% | 3,43% | US$203.851.035 | US$19.463.452 | 5.478.088 NXM |
| 66 |  The Midas Touch Gold TMTG | US$0,03210 | 6,53% | 97,36% | US$197.126.632 | US$24.665.943 | 6.141.126.140 TMTG |
| 67 |  Kyber Network KNC | US$0,9802 | -1,31% | 14,13% | US$194.416.785 | US$40.595.721 | 198.348.318 KNC |
| 68 |  Hedera Hashgraph HBAR | US$0,03152 | -0,13% | 4,04% | US$183.150.944 | US$12.433.118 | 5.809.887.338 HBAR |
| 69 |  SushiSwap SUSHI | US$1,28 | 2,19% | 0,91% | US$180.586.133 | US$74.519.613 | 140.762.502 SUSHI |
| 70 |  Hyperion HYN | US$0,5411 | -7,99% | -10,14% | US$171.396.924 | US$3.195.791 | 316.765.917 HYN |
| 71 |  Arweave AR | US$4,80 | 1,66% | 65,23% | US$160.180.304 | US$6.338.017 | 33.394.701 AR |
| 72 |  Augur REP | US$14,20 | 0,30% | 11,14% | US$156.181.855 | US$5.862.026 | 11.000.000 REP |
| 73 |  ZB Token ZB | US$0,3220 | 0,35% | -1,11% | US$149.201.117 | US$7.666.472 | 463.288.810 ZB |
| 74 |  Lisk LSK | US$1,18 | -0,65% | 4,57% | US$148.645.190 | US$2.398.511 | 126.251.009 LSK |
| 75 |  Ocean Protocol OCEAN | US$0,3705 | 2,59% | 3,55% | US$147.852.518 | US$12.432.062 | 399.026.847 OCEAN |
| 76 |  Aragon ANT | US$3,66 | -0,65% | 17,08% | US$144.894.334 | US$25.259.543 | 39.609.523 ANT |
| 77 |  Decred DCR | US$11,75 | -1,13% | 5,74% | US$143.083.306 | US$2.136.456 | 12.177.036 DCR |
| 78 |  Elrond EGLD | US$10,36 | 1,08% | 17,95% | US$142.075.143 | US$5.678.673 | 13.710.605 EGLD |
| 79 |  Bitcoin Gold BTG | US$8,03 | -0,13% | 8,04% | US$140.637.520 | US$4.865.154 | 17.513.924 BTG |
| 80 |  CyberVein CVT | US$0,1316 | 0,24% | 34,59% | US$139.575.540 | US$574.903 | 1.060.404.496 CVT |
| 81 |  Siacoin SC | US$0,003094 | 2,09% | 24,22% | US$139.111.234 | US$4.995.483 | 44.962.342.992 SC |
| 82 |  Swipe SXP | US$1,74 | 9,11% | 61,02% | US$133.420.654 | US$120.427.586 | 76.766.934 SXP |
| 83 |  Band Protocol BAND | US$6,49 | -3,04% | 12,86% | US$132.940.352 | US$59.023.471 | 20.494.033 BAND |
| 84 |  Solana SOL | US$2,90 | -1,65% | 2,15% | US$132.630.904 | US$7.767.702 | 45.768.310 SOL |
| 85 |  Enjin Coin ENJ | US$0,1608 | 0,06% | 11,84% | US$132.365.154 | US$11.114.553 | 823.130.411 ENJ |
| 86 |  Terra LUNA | US$0,3346 | 0,32% | 15,17% | US$129.373.557 | US$3.935.770 | 386.671.336 LUNA |
| 87 |  Decentraland MANA | US$0,08384 | -4,99% | 22,19% | US$124.426.901 | US$59.779.960 | 1.484.086.534 MANA |
| 88 |  Revain REV | US$0,01055 | 0,10% | -0,02% | US$121.104.325 | US$542.697 | 11.484.410.729 REV |
| 89 |  DFI.Money YFII | US$3.119,81 | 4,49% | 5,88% | US$120.412.334 | US$126.137.525 | 38.596 YFII |
| 90 |  Nano NANO | US$0,8300 | 1,97% | 21,31% | US$110.599.503 | US$4.633.864 | 133.248.297 NANO |
| 91 |  Nervos Network CKB | US$0,005182 | -2,19% | 14,76% | US$109.764.777 | US$7.456.886 | 21.183.444.705 CKB |
| 92 |  Numeraire NMR | US$30,80 | 0,43% | 5,15% | US$109.348.999 | US$6.324.360 | 3.549.850 NMR |
| 93 |  Orchid OXT | US$0,2904 | -2,76% | 10,94% | US$106.758.765 | US$8.523.090 | 367.584.352 OXT |
| 94 |  Balancer BAL | US$15,33 | -1,06% | 13,98% | US$106.467.380 | US$38.075.896 | 6.943.831 BAL |
| 95 |  Avalanche AVAX | US$4,32 | 4,33% | 0,00% | US$105.902.383 | US$16.932.876 | 24.500.000 AVAX |
| 96 |  Blockstack STX | US$0,1612 | 4,97% | 4,35% | US$105.126.787 | US$1.740.464 | 652.288.448 STX |
| 97 |  Golem GNT | US$0,1055 | -1,10% | 26,54% | US$104.471.606 | US$5.512.990 | 990.670.000 GNT |
| 98 |  Ravencoin RVN | US$0,01417 | 0,52% | 7,55% | US$104.142.872 | US$5.248.946 | 7.348.215.000 RVN |
| 99 |  Velas VLX | US$0,04850 | 13,86% | 23,68% | US$102.098.885 | US$3.422.921 | 2.105.193.412 VLX |
| 100 |  Storj STORJ | US$0,5120 | 1,10% | 68,06% | US$101.781.678 | US$43.586.700 | 198.803.305 STORJ |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.